Mercados españoles cerrados en 16 mins
IBEX 35
8.906,80 +18,00 (+0,20%) Euro Stoxx 50
3.796,27 +55,96 (+1,50%) Dólar/Euro
1,0710 -0,0023 (-0,21%) Petróleo Brent
117,23 -0,17 (-0,14%) Oro
1.855,80 +1,90 (+0,10%) BTC-EUR
26.863,19 -732,60 (-2,65%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Llamadas
17 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +6.00 | +31.58% | 2 | 1 | 25.00 | 0.12 | 0.00 | - | 2 | 1 |
| 16.80 | 0.00 | - | 150 | 154 | 30.00 | 0.17 | 0.00 | - | 3 | 14 |
| 14.00 | +3.00 | +27.27% | 5 | 156 | 35.00 | 0.20 | -0.07 | -25.93% | 27 | 178 |
| 10.50 | +2.90 | +38.16% | 10 | 477 | 40.00 | 0.48 | -0.27 | -36.00% | 5 | 334 |
| 6.30 | +1.70 | +36.96% | 45 | 954 | 45.00 | 1.25 | -0.62 | -33.16% | 43 | 446 |
| 4.20 | +1.15 | +37.70% | 35 | 327 | 48.00 | 2.30 | -1.92 | -45.50% | 8 | 151 |
| 3.50 | +1.00 | +40.00% | 31 | 152 | 49.00 | 5.00 | 0.00 | - | 1 | 17 |
| 2.93 | +0.85 | +40.87% | 190 | 617 | 50.00 | 4.40 | 0.00 | - | 1 | 62 |
| 2.50 | +0.80 | +47.06% | 11 | 55 | 51.00 | 6.72 | 0.00 | - | 10 | 16 |
| 2.04 | +0.73 | +55.73% | 7 | 224 | 52.00 | 4.70 | 0.00 | - | 2 | 4 |
| 1.69 | +0.68 | +67.33% | 29 | 167 | 53.00 | 7.80 | 0.00 | - | 4 | 106 |
| 1.25 | +0.57 | +83.82% | 7 | 398 | 54.00 | 10.42 | 0.00 | - | 2 | 33 |
| 1.05 | +0.45 | +75.00% | 15 | 315 | 55.00 | 8.20 | 0.00 | - | 2 | 229 |
| 0.47 | +0.26 | +123.81% | 10 | 57 | 56.00 | 13.63 | 0.00 | - | 3 | 17 |
| 0.60 | +0.20 | +50.00% | 7 | 46 | 57.00 | 7.52 | 0.00 | - | 1 | 3 |
| 0.46 | +0.22 | +91.67% | 11 | 61 | 58.00 | 14.17 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 1 | 35 | 59.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.26 | +0.15 | +136.36% | 10 | 238 | 60.00 | 14.70 | 0.00 | - | 3 | 8 |
| 0.09 | 0.00 | - | 2 | 8 | 61.00 | 8.82 | 0.00 | - | - | 1 |
| 0.16 | +0.11 | +220.00% | 10 | 48 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 17 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 19 | 64.00 | 11.09 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 1 | 30 | 65.00 | 15.83 | +0.83 | +5.53% | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 14 | 66.00 | 17.29 | +1.27 | +7.93% | 2 | 2 |
| 0.08 | 0.00 | - | 10 | 21 | 67.00 | 21.17 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 3 | 68.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 13 | 69.00 | 19.33 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 25 | 47 | 70.00 | 24.83 | 0.00 | - | 10 | 3 |
| 0.14 | 0.00 | - | 1 | 8 | 71.00 | 18.48 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 21 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 74.00 | 31.52 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 25 | 75.00 | 26.03 | 0.00 | - | 10 | 34 |
| 0.04 | 0.00 | - | 1 | 4 | 76.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 11 | 15 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 17 | 78.00 | 22.68 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 7 | 80.00 | 27.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 105 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
