Mercados españoles cerrados
IBEX 35
8.997,00 +72,00 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dólar/Euro
1,1606 +0,0005 (+0,05%) Petróleo Brent
84,85 +0,85 (+1,01%) Oro
1.768,10 -29,80 (-1,66%) BTC-EUR
52.461,43 -1.279,46 (-2,38%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
77,26+0,96 (+1,26%)
Al cierre: 4:00PM EDT
77,39 +0,13 (+0,17%)
Después del cierre: 07:51PM EDT
Después del cierre: 07:51PM EDT
Llamadas
19 de noviembre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.15 | -0.02 | -11.76% | 2 | 45 |
| 20.70 | 0.00 | - | 5 | 55 | 55.00 | 0.22 | -0.05 | -18.52% | 1 | 28 |
| 16.74 | 0.00 | - | 1 | 3 | 60.00 | 0.41 | -0.04 | -8.89% | 5 | 591 |
| 12.30 | +0.40 | +3.36% | 3 | 170 | 65.00 | 0.65 | -0.12 | -15.58% | 6 | 643 |
| 8.20 | +0.50 | +6.49% | 13 | 322 | 70.00 | 1.25 | -0.20 | -13.79% | 9 | 192 |
| 6.99 | +0.49 | +7.54% | 1 | 14 | 71.00 | 1.39 | -0.26 | -15.76% | 3 | 6 |
| 6.60 | +0.46 | +7.49% | 3 | 64 | 72.00 | 1.71 | -0.22 | -11.40% | 1 | 79 |
| 5.70 | +0.28 | +5.17% | 34 | 36 | 73.00 | 1.75 | -0.37 | -17.45% | 13 | 87 |
| 4.90 | +0.30 | +6.52% | 11 | 251 | 74.00 | 2.15 | -0.25 | -10.42% | 1 | 29 |
| 4.28 | +0.38 | +9.74% | 45 | 221 | 75.00 | 2.36 | -0.39 | -14.18% | 6 | 156 |
| 3.50 | +0.30 | +9.37% | 30 | 122 | 76.00 | 2.64 | -0.46 | -14.84% | 9 | 13 |
| 3.00 | +0.34 | +12.78% | 117 | 143 | 77.00 | 3.10 | -2.20 | -41.51% | 16 | 24 |
| 2.35 | +0.13 | +5.86% | 60 | 150 | 78.00 | 3.35 | -0.78 | -18.89% | 1 | 111 |
| 1.95 | +0.29 | +17.47% | 36 | 108 | 79.00 | 7.30 | 0.00 | - | 2 | 8 |
| 1.48 | +0.16 | +12.12% | 164 | 445 | 80.00 | 4.65 | -0.55 | -10.58% | 6 | 290 |
| 1.15 | +0.15 | +15.00% | 67 | 97 | 81.00 | 5.40 | 0.00 | - | - | 400 |
| 0.80 | +0.05 | +6.67% | 9 | 53 | 82.00 | 7.70 | 0.00 | - | 4 | 509 |
| 0.53 | -0.07 | -11.67% | 9 | 53 | 83.00 | 6.90 | 0.00 | - | 200 | 402 |
| 0.50 | +0.06 | +13.64% | 247 | 59 | 84.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 1 | 307 | 85.00 | 8.30 | -4.75 | -36.40% | 3 | 10 |
| 0.20 | -0.20 | -50.00% | 4 | 14 | 86.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 2 | 3 | 87.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 4 | 30 | 88.00 | 14.90 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 1 | 31 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 29 | 95.00 | 21.66 | 0.00 | - | 3 | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
