Mercados españoles cerrados
S&P 500
5.199,09 +18,35 (+0,35%) Nasdaq
16.391,51 +42,27 (+0,26%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,65 +0,32 (+0,38%) Bitcoin EUR
58.988,11 +144,52 (+0,25%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 14 | 13 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
| 13.10 | 0.00 | - | 1 | 7 | 65.00 | 0.04 | 0.00 | - | 1 | 15 |
| 8.60 | 0.00 | - | 14 | 133 | 70.00 | 0.08 | -0.04 | -25.00% | 1 | 324 |
| 7.09 | 0.00 | - | - | 13 | 71.00 | 0.50 | 0.00 | - | 1 | 5 |
| 8.90 | 0.00 | - | 49 | 30 | 72.00 | 0.05 | -0.05 | -50.00% | 9 | 33 |
| 7.20 | 0.00 | - | 22 | 30 | 73.00 | 0.25 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 28 | 68 | 74.00 | 0.22 | 0.00 | - | 11 | 24 |
| 9.10 | 0.00 | - | 1 | 65 | 75.00 | 0.13 | +0.01 | +9.09% | 1 | 2,338 |
| 4.90 | 0.00 | - | 32 | 69 | 76.00 | 0.16 | -0.02 | -11.11% | 1 | 92 |
| 7.40 | 0.00 | - | 5 | 70 | 77.00 | 0.20 | 0.00 | - | 6 | 38 |
| 5.30 | 0.00 | - | 2 | 97 | 78.00 | 0.20 | -0.05 | -20.00% | 1 | 147 |
| 6.40 | 0.00 | - | 9 | 84 | 79.00 | 0.30 | -0.07 | -18.92% | 3 | 95 |
| 5.50 | 0.00 | - | 11 | 314 | 80.00 | 0.35 | -0.10 | -22.22% | 6 | 187 |
| 5.30 | +1.77 | +50.14% | 65 | 135 | 81.00 | 0.55 | -2.25 | -80.36% | 1 | 150 |
| 3.50 | 0.00 | - | 18 | 136 | 82.00 | 1.58 | 0.00 | - | 2 | 153 |
| 3.53 | +0.76 | +27.44% | 146 | 204 | 83.00 | 0.85 | -0.50 | -37.04% | 2 | 112 |
| 2.80 | +0.30 | +12.00% | 10 | 103 | 84.00 | 1.30 | -0.25 | -16.13% | 5 | 82 |
| 2.24 | +0.24 | +12.00% | 28 | 325 | 85.00 | 1.45 | -0.55 | -27.50% | 36 | 207 |
| 1.65 | +0.25 | +18.52% | 14 | 165 | 86.00 | 3.60 | 0.00 | - | 6 | 71 |
| 1.10 | +0.22 | +25.00% | 253 | 185 | 87.00 | 3.50 | 0.00 | - | 10 | 77 |
| 0.85 | +0.17 | +25.00% | 1 | 322 | 88.00 | 5.40 | 0.00 | - | 10 | 103 |
| 0.55 | +0.05 | +9.26% | 4 | 93 | 89.00 | 7.60 | 0.00 | - | 5 | 3 |
| 0.30 | 0.00 | - | 2 | 108 | 90.00 | 9.60 | 0.00 | - | 20 | 9 |
| 0.20 | 0.00 | - | 1 | 39 | 91.00 | 11.00 | 0.00 | - | 1 | 10 |
| 0.12 | +0.02 | +20.00% | 2 | 127 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
| 0.07 | +0.01 | +16.67% | 5 | 33 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.