Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.769,72 -1.196,70 (-2,00%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 61 | 47 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 53.00 | 0.00 | - | 2 | 22 | 35.00 | 0.65 | 0.00 | - | 5 | 7 |
| 44.43 | 0.00 | - | 2 | 4 | 40.00 | 2.00 | 0.00 | - | 10 | 13 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 43.50 | 0.00 | - | 5 | 5 | 50.00 | 3.80 | 0.00 | - | 2 | 10 |
| 39.50 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 54.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 6 | 42 |
| 16.94 | 0.00 | - | 1 | 5 | 57.00 | 5.65 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 3 | 0 | 58.00 | 9.90 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 4 | 60.00 | 5.70 | 0.00 | - | 2 | 4 |
| 14.80 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 65.00 | 7.50 | 0.00 | - | 1 | 10 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 300 | 133 | 70.00 | 10.10 | 0.00 | - | - | 4 |
| 20.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 48 | 75.00 | 10.00 | 0.00 | - | 1 | 33 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 20.40 | +2.86 | +16.31% | 1 | 468 | 80.00 | 25.50 | 0.00 | - | - | 2 |
| 19.80 | 0.00 | - | - | 53 | 81.00 | - | - | - | - | - |
| 18.30 | -1.90 | -9.41% | 1 | 26 | 82.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 20.12 | 0.00 | - | 1 | 29 | 85.00 | 29.10 | 0.00 | - | - | 2 |
| 14.88 | +2.28 | +18.10% | 1 | 88 | 90.00 | 18.00 | 0.00 | - | 5 | 5 |
| 13.90 | 0.00 | - | 1 | 30 | 95.00 | 19.63 | 0.00 | - | 1 | 29 |
| 10.46 | 0.00 | - | 3 | 8 | 100.00 | 34.00 | 0.00 | - | 5 | 5 |
| 10.10 | 0.00 | - | 6 | 75 | 105.00 | - | - | - | - | - |
| 8.47 | +1.55 | +22.40% | 3 | 3 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 5.66 | 0.00 | - | 5 | 22 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 4 | 130.00 | 45.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.