QLD - ProShares Ultra QQQ
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117C00020000 | 2023-05-09 3:11PM EDT | 20.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD250117C00025000 | 2023-05-26 3:36PM EDT | 25.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117C00030000 | 2023-06-06 2:55PM EDT | 30.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD250117C00034000 | 2023-01-12 3:45PM EDT | 34.00 | 13.20 | 15.70 | 19.20 | 0.00 | - | 5 | 6 | 0.00% |
| QLD250117C00035000 | 2023-05-18 9:37AM EDT | 35.00 | 23.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117C00036000 | 2023-01-24 4:53PM EDT | 36.00 | 13.30 | 13.70 | 16.40 | 0.00 | - | 2 | 7 | 0.00% |
| QLD250117C00037000 | 2023-01-13 10:40AM EDT | 37.00 | 13.40 | 13.90 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| QLD250117C00039000 | 2023-04-11 9:37AM EDT | 39.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QLD250117C00040000 | 2023-05-23 3:39PM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117C00041000 | 2023-03-29 10:31AM EDT | 41.00 | 13.70 | 15.90 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
| QLD250117C00042000 | 2023-02-15 4:49PM EDT | 42.00 | 14.66 | 12.00 | 15.10 | 0.00 | - | 1 | 11 | 0.00% |
| QLD250117C00043000 | 2023-05-03 3:35PM EDT | 43.00 | 14.71 | 22.30 | 24.20 | 0.00 | - | 2 | 2 | 52.44% |
| QLD250117C00045000 | 2023-04-25 10:35AM EDT | 45.00 | 12.70 | 17.40 | 18.60 | 0.00 | - | 1 | 17 | 36.45% |
| QLD250117C00046000 | 2023-06-05 12:59PM EDT | 46.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD250117C00047000 | 2023-06-05 12:57PM EDT | 47.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117C00048000 | 2023-05-19 11:06AM EDT | 48.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117C00049000 | 2023-05-12 10:08AM EDT | 49.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD250117C00050000 | 2023-05-25 2:19PM EDT | 50.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD250117C00051000 | 2023-06-01 11:44AM EDT | 51.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD250117C00053000 | 2023-04-20 2:01PM EDT | 53.00 | 10.80 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 39.84% |
| QLD250117C00054000 | 2023-05-23 2:25PM EDT | 54.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD250117C00055000 | 2023-06-02 1:00PM EDT | 55.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QLD250117C00056000 | 2023-05-25 3:34PM EDT | 56.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QLD250117C00060000 | 2023-06-05 2:34PM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| QLD250117C00065000 | 2023-06-06 12:52PM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLD250117C00070000 | 2023-06-05 2:59PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QLD250117C00075000 | 2023-06-06 10:08AM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD250117C00080000 | 2023-05-30 2:18PM EDT | 80.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD250117C00085000 | 2023-06-06 1:27PM EDT | 85.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117P00020000 | 2023-04-03 2:01PM EDT | 20.00 | 1.30 | 0.10 | 4.80 | 0.00 | - | 10 | 11 | 81.30% |
| QLD250117P00025000 | 2023-05-16 11:44AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD250117P00030000 | 2023-05-26 10:59AM EDT | 30.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD250117P00032000 | 2023-05-30 9:30AM EDT | 32.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD250117P00035000 | 2022-09-12 9:53AM EDT | 35.00 | 5.90 | 7.00 | 12.00 | 0.00 | - | - | 3 | 86.80% |
| QLD250117P00036000 | 2023-06-01 3:59PM EDT | 36.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD250117P00038000 | 2023-03-23 3:32PM EDT | 38.00 | 6.60 | 4.90 | 6.50 | 0.00 | - | 3 | 10 | 58.48% |
| QLD250117P00039000 | 2023-06-05 12:05PM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QLD250117P00040000 | 2023-05-26 10:02AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QLD250117P00041000 | 2023-04-03 1:28PM EDT | 41.00 | 6.70 | 5.80 | 7.30 | 0.00 | - | - | 5 | 56.38% |
| QLD250117P00042000 | 2023-05-18 9:37AM EDT | 42.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD250117P00043000 | 2022-09-28 3:49PM EDT | 43.00 | 10.95 | 10.00 | 15.00 | 0.00 | - | - | 6 | 79.64% |
| QLD250117P00044000 | 2023-05-26 3:28PM EDT | 44.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD250117P00045000 | 2023-06-06 3:39PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLD250117P00046000 | 2023-03-29 12:26PM EDT | 46.00 | 9.20 | 7.60 | 8.80 | 0.00 | - | 1 | 4 | 53.44% |
| QLD250117P00047000 | 2023-05-11 9:52AM EDT | 47.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD250117P00048000 | 2023-05-22 1:57PM EDT | 48.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QLD250117P00049000 | 2023-04-18 10:25AM EDT | 49.00 | 9.80 | 7.10 | 9.20 | 0.00 | - | 2 | 5 | 51.41% |
| QLD250117P00050000 | 2023-02-09 3:32PM EDT | 50.00 | 13.30 | 12.40 | 16.50 | 0.00 | - | 1 | 4 | 70.33% |
| QLD250117P00055000 | 2023-06-05 2:00PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QLD250117P00056000 | 2023-06-02 2:08PM EDT | 56.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLD250117P00060000 | 2023-06-05 11:35AM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117P00065000 | 2023-04-24 9:43AM EDT | 65.00 | 17.91 | 15.00 | 19.00 | 0.00 | - | 5 | 17 | 52.15% |
| QLD250117P00070000 | 2022-12-30 4:00PM EDT | 70.00 | 36.07 | 25.00 | 29.70 | 0.00 | - | 10 | 15 | 68.47% |
© 2023 Yahoo. Todos los derechos reservados.