QLD - ProShares Ultra QQQ

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD250117C000200002023-05-09 3:11PM EDT20.0031.300.000.000.00-100.00%
QLD250117C000250002023-05-26 3:36PM EDT25.0034.800.000.000.00-200.00%
QLD250117C000300002023-06-06 2:55PM EDT30.0033.000.000.000.00-100.00%
QLD250117C000340002023-01-12 3:45PM EDT34.0013.2015.7019.200.00-560.00%
QLD250117C000350002023-05-18 9:37AM EDT35.0023.040.000.000.00-200.00%
QLD250117C000360002023-01-24 4:53PM EDT36.0013.3013.7016.400.00-270.00%
QLD250117C000370002023-01-13 10:40AM EDT37.0013.4013.9017.400.00--10.00%
QLD250117C000390002023-04-11 9:37AM EDT39.0016.600.000.000.00-330.00%
QLD250117C000400002023-05-23 3:39PM EDT40.0020.000.000.000.00-200.00%
QLD250117C000410002023-03-29 10:31AM EDT41.0013.7015.9017.300.00-220.00%
QLD250117C000420002023-02-15 4:49PM EDT42.0014.6612.0015.100.00-1110.00%
QLD250117C000430002023-05-03 3:35PM EDT43.0014.7122.3024.200.00-2252.44%
QLD250117C000450002023-04-25 10:35AM EDT45.0012.7017.4018.600.00-11736.45%
QLD250117C000460002023-06-05 12:59PM EDT46.0021.900.000.000.00-300.00%
QLD250117C000470002023-06-05 12:57PM EDT47.0021.600.000.000.00-200.00%
QLD250117C000480002023-05-19 11:06AM EDT48.0016.000.000.000.00-200.00%
QLD250117C000490002023-05-12 10:08AM EDT49.0014.900.000.000.00-100.00%
QLD250117C000500002023-05-25 2:19PM EDT50.0014.930.000.000.00-400.00%
QLD250117C000510002023-06-01 11:44AM EDT51.0016.560.000.000.00--00.00%
QLD250117C000530002023-04-20 2:01PM EDT53.0010.8011.1014.900.00-1139.84%
QLD250117C000540002023-05-23 2:25PM EDT54.0011.800.000.000.00--00.00%
QLD250117C000550002023-06-02 1:00PM EDT55.0015.980.000.000.00-600.00%
QLD250117C000560002023-05-25 3:34PM EDT56.0012.350.000.000.00-3700.00%
QLD250117C000600002023-06-05 2:34PM EDT60.0013.500.000.000.00-1000.20%
QLD250117C000650002023-06-06 12:52PM EDT65.0010.100.000.000.00-101.56%
QLD250117C000700002023-06-05 2:59PM EDT70.009.000.000.000.00-1103.13%
QLD250117C000750002023-06-06 10:08AM EDT75.006.550.000.000.00-103.13%
QLD250117C000800002023-05-30 2:18PM EDT80.005.240.000.000.00-106.25%
QLD250117C000850002023-06-06 1:27PM EDT85.004.690.000.000.00-806.25%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD250117P000200002023-04-03 2:01PM EDT20.001.300.104.800.00-101181.30%
QLD250117P000250002023-05-16 11:44AM EDT25.002.050.000.000.00-1012.50%
QLD250117P000300002023-05-26 10:59AM EDT30.002.460.000.000.00-1012.50%
QLD250117P000320002023-05-30 9:30AM EDT32.002.800.000.000.00-1012.50%
QLD250117P000350002022-09-12 9:53AM EDT35.005.907.0012.000.00--386.80%
QLD250117P000360002023-06-01 3:59PM EDT36.003.430.000.000.00-106.25%
QLD250117P000380002023-03-23 3:32PM EDT38.006.604.906.500.00-31058.48%
QLD250117P000390002023-06-05 12:05PM EDT39.003.600.000.000.00-1006.25%
QLD250117P000400002023-05-26 10:02AM EDT40.004.600.000.000.00-506.25%
QLD250117P000410002023-04-03 1:28PM EDT41.006.705.807.300.00--556.38%
QLD250117P000420002023-05-18 9:37AM EDT42.006.260.000.000.00-106.25%
QLD250117P000430002022-09-28 3:49PM EDT43.0010.9510.0015.000.00--679.64%
QLD250117P000440002023-05-26 3:28PM EDT44.005.900.000.000.00-106.25%
QLD250117P000450002023-06-06 3:39PM EDT45.005.400.000.000.00-206.25%
QLD250117P000460002023-03-29 12:26PM EDT46.009.207.608.800.00-1453.44%
QLD250117P000470002023-05-11 9:52AM EDT47.008.600.000.000.00-103.13%
QLD250117P000480002023-05-22 1:57PM EDT48.007.500.000.000.00-303.13%
QLD250117P000490002023-04-18 10:25AM EDT49.009.807.109.200.00-2551.41%
QLD250117P000500002023-02-09 3:32PM EDT50.0013.3012.4016.500.00-1470.33%
QLD250117P000550002023-06-05 2:00PM EDT55.008.600.000.000.00-401.56%
QLD250117P000560002023-06-02 2:08PM EDT56.009.350.000.000.00-101.56%
QLD250117P000600002023-06-05 11:35AM EDT60.0011.000.000.000.00-200.00%
QLD250117P000650002023-04-24 9:43AM EDT65.0017.9115.0019.000.00-51752.15%
QLD250117P000700002022-12-30 4:00PM EDT70.0036.0725.0029.700.00-101568.47%