Mercados españoles abiertos en 4 hrs 55 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.479,86 -126,60 (-0,46%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,14 +0,05 (+0,06%) BTC-EUR
21.244,35 -588,55 (-2,70%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117C00020000 | 2023-02-07 2:47PM EST | 20.00 | 27.90 | 25.60 | 29.20 | 0.00 | - | 1 | 90 | 61.99% |
| QLD250117C00025000 | 2023-02-07 2:47PM EST | 25.00 | 24.00 | 22.10 | 25.30 | 0.00 | - | 1 | 93 | 58.47% |
| QLD250117C00030000 | 2023-01-27 11:16AM EST | 30.00 | 17.60 | 19.00 | 22.10 | 0.00 | - | 14 | 12 | 56.96% |
| QLD250117C00034000 | 2023-01-12 2:45PM EST | 34.00 | 13.20 | 16.50 | 19.60 | 0.00 | - | 5 | 6 | 54.61% |
| QLD250117C00035000 | 2023-01-31 2:11PM EST | 35.00 | 14.50 | 16.10 | 18.70 | 0.00 | - | 1 | 114 | 53.78% |
| QLD250117C00036000 | 2023-01-24 3:53PM EST | 36.00 | 13.30 | 15.30 | 18.70 | 0.00 | - | 2 | 7 | 54.18% |
| QLD250117C00037000 | 2023-01-13 9:40AM EST | 37.00 | 13.40 | 14.80 | 18.10 | 0.00 | - | - | 1 | 53.75% |
| QLD250117C00039000 | 2022-12-27 3:24PM EST | 39.00 | 8.90 | 10.10 | 14.90 | 0.00 | - | 1 | 6 | 50.64% |
| QLD250117C00040000 | 2023-01-30 2:47PM EST | 40.00 | 11.37 | 13.40 | 16.60 | 0.00 | - | 15 | 121 | 53.09% |
| QLD250117C00042000 | 2023-01-04 11:52AM EST | 42.00 | 7.70 | 11.90 | 15.80 | 0.00 | - | 1 | 11 | 51.58% |
| QLD250117C00045000 | 2022-09-15 10:15AM EST | 45.00 | 13.10 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 42.26% |
| QLD250117C00046000 | 2022-10-18 8:30AM EST | 46.00 | 9.31 | 8.10 | 12.90 | 0.00 | - | - | 2 | 53.87% |
| QLD250117C00050000 | 2023-02-08 1:31PM EST | 50.00 | 9.90 | 8.70 | 11.60 | -0.77 | -7.22% | 1 | 32 | 53.85% |
| QLD250117C00055000 | 2022-11-11 2:46PM EST | 55.00 | 8.00 | 4.50 | 9.50 | 0.00 | - | 1 | 243 | 51.09% |
| QLD250117C00056000 | 2022-09-20 8:48AM EST | 56.00 | 9.05 | 4.00 | 9.00 | 0.00 | - | - | 40 | 50.13% |
| QLD250117C00060000 | 2022-11-29 11:19AM EST | 60.00 | 5.90 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 41.92% |
| QLD250117C00065000 | 2023-01-19 11:24AM EST | 65.00 | 2.46 | 4.10 | 6.40 | 0.00 | - | - | 1 | 47.68% |
| QLD250117C00070000 | 2023-02-08 12:54PM EST | 70.00 | 4.12 | 3.30 | 5.10 | -0.18 | -4.19% | 3 | 24 | 45.86% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117P00020000 | 2022-12-23 12:30PM EST | 20.00 | 2.58 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 64.75% |
| QLD250117P00025000 | 2022-12-19 2:52PM EST | 25.00 | 4.30 | 1.45 | 5.70 | 0.00 | - | - | 3 | 58.47% |
| QLD250117P00030000 | 2022-09-26 11:08AM EST | 30.00 | 6.30 | 3.50 | 8.50 | 0.00 | - | 1 | 3 | 60.43% |
| QLD250117P00032000 | 2022-12-09 12:33PM EST | 32.00 | 6.60 | 4.80 | 9.30 | 0.00 | - | - | 4 | 60.82% |
| QLD250117P00035000 | 2022-09-12 8:53AM EST | 35.00 | 5.90 | 7.00 | 12.00 | 0.00 | - | - | 3 | 65.31% |
| QLD250117P00038000 | 2022-12-14 2:46PM EST | 38.00 | 9.20 | 6.00 | 11.00 | 0.00 | - | - | 13 | 51.97% |
| QLD250117P00039000 | 2022-11-23 9:45AM EST | 39.00 | 11.88 | 8.60 | 13.40 | 0.00 | - | - | 2 | 61.13% |
| QLD250117P00042000 | 2023-02-01 2:05PM EST | 42.00 | 6.50 | 7.30 | 9.40 | 0.00 | - | - | 1 | 45.76% |
| QLD250117P00043000 | 2022-09-28 2:49PM EST | 43.00 | 10.95 | 10.00 | 15.00 | 0.00 | - | - | 6 | 56.71% |
| QLD250117P00049000 | 2022-11-23 9:45AM EST | 49.00 | 17.08 | 15.00 | 19.50 | 0.00 | - | 2 | 0 | 59.97% |
| QLD250117P00050000 | 2023-02-02 3:03PM EST | 50.00 | 11.47 | 11.00 | 13.50 | 0.00 | - | - | 4 | 41.81% |
| QLD250117P00055000 | 2023-01-26 12:10PM EST | 55.00 | 16.75 | 13.90 | 16.00 | 0.00 | - | 1 | 51 | 37.64% |
| QLD250117P00060000 | 2022-11-09 2:11PM EST | 60.00 | 26.50 | 20.50 | 25.50 | 0.00 | - | 50 | 0 | 50.49% |
| QLD250117P00065000 | 2022-12-30 3:00PM EST | 65.00 | 31.28 | 20.50 | 25.30 | 0.00 | - | 9 | 13 | 43.69% |
| QLD250117P00070000 | 2022-12-30 3:00PM EST | 70.00 | 36.07 | 25.00 | 29.70 | 0.00 | - | 10 | 15 | 44.72% |
© 2023 Yahoo. Todos los derechos reservados.
