Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.67 | 0.00 | - | 9 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 2 | 18 |
32.62 | 0.00 | - | 9 | 11 | 55.00 | 1.10 | 0.00 | - | 1 | 5 |
21.68 | 0.00 | - | 1 | 113 | 60.00 | 2.93 | 0.00 | - | 1 | 1 |
25.07 | 0.00 | - | 1 | 3 | 65.00 | 3.80 | 0.00 | - | 2 | 6 |
17.10 | 0.00 | - | 5 | 27 | 70.00 | 5.40 | 0.00 | - | 2 | 208 |
- | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
10.00 | 0.00 | - | 1 | 11 | 75.00 | 5.00 | 0.00 | - | 1 | 7 |
13.90 | 0.00 | - | - | 1 | 76.00 | 3.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 78.00 | 4.60 | 0.00 | - | 1 | 30 |
9.40 | 0.00 | - | 67 | 47 | 79.00 | 6.10 | 0.00 | - | - | 2 |
9.80 | +1.80 | +22.50% | 7 | 7 | 80.00 | 9.00 | 0.00 | - | 5 | 8 |
9.71 | -2.77 | -22.20% | 1 | 2 | 81.00 | 5.86 | 0.00 | - | - | 5 |
11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
5.60 | 0.00 | - | 13 | 94 | 85.00 | 9.06 | 0.00 | - | 10 | 311 |
- | - | - | - | - | 86.00 | 9.25 | 0.00 | - | - | 1 |
8.88 | 0.00 | - | 2 | 6 | 87.00 | - | - | - | - | - |
6.40 | +1.90 | +42.22% | 5 | 1 | 88.00 | - | - | - | - | - |
7.45 | 0.00 | - | 1 | 7 | 89.00 | - | - | - | - | - |
5.00 | +1.20 | +31.58% | 2 | 15 | 90.00 | - | - | - | - | - |
8.10 | 0.00 | - | 41 | 19 | 92.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 11 | 93.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 35 | 95.00 | - | - | - | - | - |
3.08 | 0.00 | - | 100 | 102 | 100.00 | 21.69 | 0.00 | - | 1 | 2 |
2.48 | 0.00 | - | 200 | 200 | 105.00 | - | - | - | - | - |
2.03 | 0.00 | - | 7 | 15 | 110.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
0.51 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |