Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
84,95-2,84 (-3,23%)
Al cierre: 04:00PM EDT
84,55 -0,40 (-0,47%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD241018C000450002024-03-19 3:39PM EDT45.0041.6738.6043.500.00-9964.55%
QLD241018C000550002024-03-19 3:44PM EDT55.0032.6229.5033.900.00-91154.27%
QLD241018C000600002024-04-01 10:51AM EDT60.0030.4025.6029.500.00-2352.77%
QLD241018C000650002024-04-03 11:22AM EDT65.0025.0721.5025.200.00-1360.60%
QLD241018C000700002024-04-09 10:31AM EDT70.0019.6917.4021.400.00-1257.06%
QLD241018C000750002024-03-21 9:59AM EDT75.0020.1714.2017.600.00--1052.66%
QLD241018C000790002024-04-02 9:56AM EDT79.0013.5011.2014.300.00--147.41%
QLD241018C000800002024-02-21 11:30AM EDT80.0010.0914.3018.000.00--157.72%
QLD241018C000810002024-04-02 10:13AM EDT81.0012.4810.0013.600.00-1248.73%
QLD241018C000840002024-02-23 10:46AM EDT84.0011.7311.6015.500.00-2254.37%
QLD241018C000850002024-04-11 1:21PM EDT85.0011.757.8010.600.00-110543.84%
QLD241018C000870002024-03-19 9:51AM EDT87.008.886.809.700.00-2643.62%
QLD241018C000880002024-02-20 1:30PM EDT88.005.209.5013.000.00-2051.65%
QLD241018C000890002024-04-09 3:59PM EDT89.008.605.908.700.00-7842.74%
QLD241018C000900002024-03-26 9:30AM EDT90.009.615.408.200.00-11642.22%
QLD241018C000920002024-04-02 3:57PM EDT92.008.104.707.600.00-411942.66%
QLD241018C000930002024-04-01 12:13PM EDT93.007.304.307.100.00-11141.96%
QLD241018C000950002024-03-28 10:11AM EDT95.007.063.406.000.00-101039.97%
QLD241018C001000002024-04-10 1:35PM EDT100.003.082.054.700.00-10010240.11%
QLD241018C001050002024-04-10 1:57PM EDT105.002.480.903.400.00-20020038.97%
QLD241018C001100002024-04-11 2:47PM EDT110.002.030.253.300.00-71542.83%
QLD241018C001150002024-04-11 2:52PM EDT115.001.750.351.750.00-43237.66%
QLD241018C001200002024-04-09 9:39AM EDT120.001.000.501.35+1.00--438.10%
QLD241018C001250002024-04-03 9:54AM EDT125.000.450.302.250.00-505047.58%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD241018P000450002024-03-27 2:00PM EDT45.000.530.200.800.00-345554.00%
QLD241018P000500002024-04-05 9:42AM EDT50.000.750.251.850.00-11254.96%
QLD241018P000550002024-04-08 9:44AM EDT55.001.100.452.000.00-1556.67%
QLD241018P000650002024-03-05 12:00PM EDT65.002.581.552.800.00--445.54%
QLD241018P000700002024-04-10 1:57PM EDT70.002.931.204.700.00-20020247.86%
QLD241018P000720002024-04-10 1:35PM EDT72.003.481.855.400.00-10010247.73%
QLD241018P000730002024-03-05 10:30AM EDT73.003.701.603.700.00--137.11%
QLD241018P000740002024-03-01 12:08PM EDT74.003.602.554.200.00-202037.92%
QLD241018P000750002024-03-05 3:45PM EDT75.005.202.605.100.00-1640.53%
QLD241018P000760002024-04-04 10:51AM EDT76.003.502.756.300.00-1144.31%
QLD241018P000780002024-04-04 9:30AM EDT78.004.603.506.400.00-13040.78%
QLD241018P000790002024-03-05 2:42PM EDT79.006.105.506.400.00--238.78%
QLD241018P000800002024-04-01 9:44AM EDT80.004.704.207.000.00--339.39%
QLD241018P000810002024-03-18 12:10PM EDT81.005.864.607.300.00--538.61%
QLD241018P000850002024-04-10 1:57PM EDT85.007.716.209.400.00-30030138.67%
QLD241018P000860002024-02-27 11:50AM EDT86.009.256.108.300.00--131.80%
QLD241018P001000002024-04-09 3:29PM EDT100.0016.5015.0018.50+16.50--234.38%