Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.719,27 -1.364,55 (-2,27%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD241018C00045000 | 2024-03-19 3:39PM EDT | 45.00 | 41.67 | 33.00 | 37.90 | 0.00 | - | 9 | 9 | 63.77% |
| QLD241018C00055000 | 2024-03-19 3:44PM EDT | 55.00 | 32.62 | 24.50 | 28.20 | 0.00 | - | 9 | 11 | 49.28% |
| QLD241018C00060000 | 2024-04-19 9:41AM EDT | 60.00 | 21.68 | 23.00 | 25.80 | 0.00 | - | 1 | 113 | 51.06% |
| QLD241018C00065000 | 2024-04-03 11:22AM EDT | 65.00 | 25.07 | 18.20 | 21.50 | 0.00 | - | 1 | 3 | 55.38% |
| QLD241018C00070000 | 2024-04-17 10:30AM EDT | 70.00 | 17.10 | 14.50 | 17.80 | 0.00 | - | 5 | 27 | 52.25% |
| QLD241018C00075000 | 2024-04-25 10:12AM EDT | 75.00 | 10.00 | 10.80 | 14.70 | 0.00 | - | 1 | 11 | 50.82% |
| QLD241018C00076000 | 2024-04-15 1:24PM EDT | 76.00 | 13.90 | 10.00 | 13.90 | 0.00 | - | - | 1 | 49.49% |
| QLD241018C00079000 | 2024-04-23 11:01AM EDT | 79.00 | 9.40 | 8.60 | 11.70 | 0.00 | - | 67 | 47 | 46.22% |
| QLD241018C00080000 | 2024-04-26 2:48PM EDT | 80.00 | 9.80 | 8.10 | 10.70 | +1.80 | +22.50% | 7 | 7 | 43.82% |
| QLD241018C00081000 | 2024-04-26 1:08PM EDT | 81.00 | 9.71 | 7.80 | 10.70 | -2.77 | -22.20% | 1 | 2 | 45.89% |
| QLD241018C00084000 | 2024-02-23 10:46AM EDT | 84.00 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 64.31% |
| QLD241018C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 5.60 | 6.30 | 7.70 | 0.00 | - | 13 | 94 | 40.05% |
| QLD241018C00087000 | 2024-03-19 9:51AM EDT | 87.00 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 37.16% |
| QLD241018C00088000 | 2024-04-26 1:15PM EDT | 88.00 | 6.40 | 4.40 | 6.40 | +1.90 | +42.22% | 5 | 1 | 39.16% |
| QLD241018C00089000 | 2024-04-16 12:19PM EDT | 89.00 | 7.45 | 4.50 | 6.10 | 0.00 | - | 1 | 7 | 39.33% |
| QLD241018C00090000 | 2024-04-26 9:36AM EDT | 90.00 | 5.00 | 3.60 | 5.70 | +1.20 | +31.58% | 2 | 15 | 38.97% |
| QLD241018C00092000 | 2024-04-02 3:57PM EDT | 92.00 | 8.10 | 4.30 | 5.10 | 0.00 | - | 41 | 19 | 38.95% |
| QLD241018C00093000 | 2024-04-01 12:13PM EDT | 93.00 | 7.30 | 2.85 | 4.80 | 0.00 | - | 1 | 11 | 38.86% |
| QLD241018C00095000 | 2024-04-19 9:53AM EDT | 95.00 | 3.30 | 3.40 | 4.40 | 0.00 | - | 3 | 35 | 39.41% |
| QLD241018C00100000 | 2024-04-10 1:35PM EDT | 100.00 | 3.08 | 1.60 | 3.00 | 0.00 | - | 100 | 102 | 37.77% |
| QLD241018C00105000 | 2024-04-10 1:57PM EDT | 105.00 | 2.48 | 1.45 | 2.35 | 0.00 | - | 200 | 200 | 38.72% |
| QLD241018C00110000 | 2024-04-11 2:47PM EDT | 110.00 | 2.03 | 0.90 | 1.80 | 0.00 | - | 7 | 15 | 39.26% |
| QLD241018C00115000 | 2024-04-25 12:46PM EDT | 115.00 | 0.70 | 0.45 | 1.50 | 0.00 | - | 1 | 14 | 40.70% |
| QLD241018C00120000 | 2024-04-17 1:24PM EDT | 120.00 | 0.51 | 0.20 | 1.00 | 0.00 | - | 10 | 10 | 39.62% |
| QLD241018C00125000 | 2024-04-03 9:54AM EDT | 125.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 50 | 50 | 53.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD241018P00045000 | 2024-04-22 9:41AM EDT | 45.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 2 | 62 | 66.82% |
| QLD241018P00050000 | 2024-04-23 11:32AM EDT | 50.00 | 0.85 | 0.20 | 1.45 | 0.00 | - | 2 | 18 | 50.95% |
| QLD241018P00055000 | 2024-04-08 9:44AM EDT | 55.00 | 1.10 | 0.45 | 1.75 | 0.00 | - | 1 | 5 | 53.21% |
| QLD241018P00060000 | 2024-04-19 3:58PM EDT | 60.00 | 2.93 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 48.57% |
| QLD241018P00065000 | 2024-04-19 12:30PM EDT | 65.00 | 3.80 | 1.00 | 2.95 | 0.00 | - | 2 | 6 | 44.57% |
| QLD241018P00070000 | 2024-04-22 10:30AM EDT | 70.00 | 5.40 | 1.95 | 3.90 | 0.00 | - | 2 | 208 | 40.97% |
| QLD241018P00072000 | 2024-04-15 9:31AM EDT | 72.00 | 3.40 | 2.45 | 5.40 | 0.00 | - | 1 | 103 | 45.04% |
| QLD241018P00073000 | 2024-04-22 3:59PM EDT | 73.00 | 6.03 | 2.75 | 5.70 | 0.00 | - | 1 | 2 | 44.50% |
| QLD241018P00074000 | 2024-03-01 12:08PM EDT | 74.00 | 3.60 | 2.55 | 4.20 | 0.00 | - | 20 | 20 | 34.83% |
| QLD241018P00075000 | 2024-04-15 1:28PM EDT | 75.00 | 5.00 | 3.30 | 6.70 | 0.00 | - | 1 | 7 | 45.17% |
| QLD241018P00076000 | 2024-04-04 10:51AM EDT | 76.00 | 3.50 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 42.97% |
| QLD241018P00078000 | 2024-04-04 9:30AM EDT | 78.00 | 4.60 | 4.60 | 7.60 | 0.00 | - | 1 | 30 | 42.71% |
| QLD241018P00079000 | 2024-03-05 2:42PM EDT | 79.00 | 6.10 | 5.50 | 6.40 | 0.00 | - | - | 2 | 34.91% |
| QLD241018P00080000 | 2024-04-19 1:53PM EDT | 80.00 | 9.00 | 5.20 | 8.00 | 0.00 | - | 5 | 8 | 39.89% |
| QLD241018P00081000 | 2024-03-18 12:10PM EDT | 81.00 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 46.95% |
| QLD241018P00085000 | 2024-04-16 12:52PM EDT | 85.00 | 9.06 | 8.20 | 10.80 | 0.00 | - | 10 | 311 | 39.75% |
| QLD241018P00086000 | 2024-02-27 11:50AM EDT | 86.00 | 9.25 | 6.10 | 8.30 | 0.00 | - | - | 1 | 25.87% |
| QLD241018P00100000 | 2024-04-23 10:38AM EDT | 100.00 | 21.69 | 17.80 | 21.10 | 0.00 | - | 1 | 2 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.