Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.933,10 -1.158,92 (-1,93%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 3 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.24 | 0.00 | - | 1 | 20 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.20 | -0.10 | -33.33% | 2 | 29 |
| 30.40 | 0.00 | - | 4 | 10 | 50.00 | 0.52 | 0.00 | - | 1 | 25 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.44 | -0.05 | -10.20% | 3 | 20 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | -1.67 | -76.96% | 3 | 7 |
| 27.77 | 0.00 | - | 1 | 7 | 60.00 | 0.60 | -0.40 | -40.00% | 1 | 9 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.75 | 0.00 | - | 4 | 26 |
| 17.80 | 0.00 | - | - | 1 | 63.00 | 1.60 | 0.00 | - | - | 53 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 21 | 65.00 | 0.81 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 1.00 | 0.00 | - | 5 | 92 |
| 10.00 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 15.03 | 0.00 | - | 4 | 12 | 70.00 | 2.41 | 0.00 | - | 20 | 41 |
| 9.15 | 0.00 | - | 1 | 2 | 71.00 | 2.00 | 0.00 | - | 1 | 1 |
| 9.89 | 0.00 | - | 1 | 9 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 8.58 | 0.00 | - | 1 | 37 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 12.50 | 0.00 | - | 174 | 57 | 74.00 | 1.31 | 0.00 | - | 2 | 5 |
| 7.35 | 0.00 | - | 5 | 42 | 75.00 | 4.80 | 0.00 | - | 1 | 71 |
| 8.47 | 0.00 | - | 3 | 4 | 76.00 | 4.11 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 9 | 87 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 6.97 | 0.00 | - | 2 | 62 | 78.00 | 11.60 | 0.00 | - | 1 | 1 |
| 7.66 | 0.00 | - | 1 | 5 | 79.00 | 4.11 | -2.91 | -41.45% | 20 | 45 |
| 5.70 | 0.00 | - | 10 | 77 | 80.00 | 6.90 | 0.00 | - | 1 | 28 |
| 4.10 | 0.00 | - | 1 | 15 | 81.00 | 6.27 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 1 | 42 | 82.00 | 8.30 | 0.00 | - | 7 | 2 |
| 9.30 | 0.00 | - | 1 | 22 | 83.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 45 | 84.00 | 10.50 | 0.00 | - | 5 | 53 |
| 3.52 | 0.00 | - | 47 | 87 | 85.00 | 9.45 | 0.00 | - | 1 | 17 |
| 2.58 | +0.28 | +12.17% | 53 | 126 | 90.00 | 6.85 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 16 | 91 | 95.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 5 | 56 | 100.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 81 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 50 | 25 | 110.00 | 22.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.