Mercados españoles abiertos en 28 mins

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
79,13-0,98 (-1,22%)
Al cierre: 04:00PM EDT
78,64 -0,49 (-0,62%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240719C000350002024-02-09 3:56PM EDT35.0049.5049.0053.500.00-338219.87%
QLD240719C000400002024-01-05 4:22PM EDT40.0031.7041.3046.000.00-1010156.91%
QLD240719C000450002024-01-16 12:27PM EDT45.0032.1238.0042.300.00-24154.20%
QLD240719C000500002024-01-16 3:12PM EDT50.0026.8033.7038.000.00-210141.19%
QLD240719C000550002024-01-04 11:59AM EDT55.0019.9027.2032.000.00--1110.06%
QLD240719C000570002023-12-01 11:57AM EDT57.0015.3020.0024.500.00-1171.88%
QLD240719C000600002024-04-05 1:47PM EDT60.0027.770.000.000.00-100.00%
QLD240719C000620002024-04-05 3:32PM EDT62.0025.440.000.000.00-200.00%
QLD240719C000630002023-12-28 3:23PM EDT63.0017.8019.9023.500.00--184.89%
QLD240719C000640002023-12-11 1:12PM EDT64.0012.1113.5018.200.00--260.45%
QLD240719C000650002024-04-11 2:30PM EDT65.0024.270.000.000.00-100.00%
QLD240719C000680002024-01-09 12:39PM EDT68.0010.9316.5020.800.00-202084.20%
QLD240719C000690002024-01-03 10:55AM EDT69.0010.0015.2019.800.00--279.83%
QLD240719C000700002024-04-17 9:30AM EDT70.0015.030.000.000.00-400.00%
QLD240719C000710002023-12-13 11:23AM EDT71.009.158.5011.200.00-1242.15%
QLD240719C000720002024-04-17 9:30AM EDT72.0013.660.000.000.00-500.00%
QLD240719C000730002024-03-28 9:46AM EDT73.0017.770.000.000.00-500.00%
QLD240719C000740002024-02-06 11:17AM EDT74.0012.5015.5019.900.00-1745798.82%
QLD240719C000750002024-04-15 2:46PM EDT75.0011.350.000.000.00-200.00%
QLD240719C000760002024-02-08 11:57AM EDT76.0013.1012.6016.500.00-1183.81%
QLD240719C000770002024-04-18 9:39AM EDT77.008.000.000.000.00-2000.00%
QLD240719C000780002024-02-21 4:55PM EDT78.009.1012.9015.300.00-26086.65%
QLD240719C000790002024-04-18 1:15PM EDT79.007.040.000.000.00-100.00%
QLD240719C000800002024-04-17 3:04PM EDT80.007.100.000.000.00-2500.78%
QLD240719C000810002024-04-02 3:49PM EDT81.0010.100.000.000.00-201.56%
QLD240719C000820002024-04-15 2:19PM EDT82.007.340.000.000.00-101.56%
QLD240719C000830002024-04-04 12:37PM EDT83.009.300.000.000.00-103.13%
QLD240719C000840002024-04-18 3:08PM EDT84.004.000.000.000.00-403.13%
QLD240719C000850002024-04-18 9:54AM EDT85.004.000.000.000.00-303.13%
QLD240719C000900002024-04-17 1:33PM EDT90.002.800.000.000.00-1006.25%
QLD240719C000950002024-04-17 12:20PM EDT95.001.400.000.000.00-506.25%
QLD240719C001000002024-04-17 12:54PM EDT100.000.700.000.000.00-1012.50%
QLD240719C001050002024-04-15 2:46PM EDT105.000.580.000.000.00-10012.50%
QLD240719C001100002024-04-03 9:54AM EDT110.000.470.000.000.00-50012.50%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240719P000350002024-02-15 12:06PM EDT35.000.140.000.200.00-45574.41%
QLD240719P000400002024-04-04 12:54PM EDT40.000.100.000.000.00-1025.00%
QLD240719P000450002024-04-11 1:42PM EDT45.000.180.000.000.00-1025.00%
QLD240719P000500002024-04-10 11:05AM EDT50.000.280.000.000.00-5025.00%
QLD240719P000550002024-03-21 11:06AM EDT55.000.500.000.000.00-2012.50%
QLD240719P000560002023-12-06 4:26PM EDT56.003.300.105.000.00-1276.64%
QLD240719P000570002024-03-26 9:41AM EDT57.001.210.000.000.00-1012.50%
QLD240719P000580002024-03-06 12:51PM EDT58.002.170.151.550.00-5759.50%
QLD240719P000600002024-04-18 12:33PM EDT60.001.220.000.000.00-1012.50%
QLD240719P000610002024-04-04 12:54PM EDT61.000.610.000.000.00-1012.50%
QLD240719P000620002024-04-09 9:36AM EDT62.000.750.000.000.00-4012.50%
QLD240719P000630002024-02-08 1:03PM EDT63.001.600.003.300.00--5365.23%
QLD240719P000650002024-04-04 12:50PM EDT65.000.810.000.000.00-106.25%
QLD240719P000660002024-02-23 2:12PM EDT66.001.820.003.100.00-1155.44%
QLD240719P000670002024-03-26 9:41AM EDT67.001.700.000.000.00-106.25%
QLD240719P000680002024-04-03 11:20AM EDT68.001.000.000.000.00-506.25%
QLD240719P000700002024-04-18 10:25AM EDT70.002.510.000.000.00-406.25%
QLD240719P000710002024-03-01 12:47PM EDT71.002.000.401.700.00-1131.23%
QLD240719P000720002024-04-17 2:52PM EDT72.003.390.000.000.00-1506.25%
QLD240719P000730002024-02-01 11:39AM EDT73.003.500.253.800.00-202142.14%
QLD240719P000740002024-02-29 12:20PM EDT74.001.310.702.150.00-2527.61%
QLD240719P000750002024-04-17 11:52AM EDT75.003.600.000.000.00-6203.13%
QLD240719P000760002024-02-02 12:50PM EDT76.004.110.654.100.00-1335.62%
QLD240719P000770002024-02-21 11:23AM EDT77.004.700.304.500.00-2435.23%
QLD240719P000780002023-12-07 4:54PM EDT78.0011.608.0010.600.00-1162.89%
QLD240719P000790002024-04-17 2:52PM EDT79.006.390.000.000.00-4500.10%
QLD240719P000800002024-04-18 9:37AM EDT80.006.000.000.000.00-100.00%
QLD240719P000810002024-04-18 12:33PM EDT81.006.270.000.000.00-100.00%
QLD240719P000840002024-03-26 10:57AM EDT84.004.500.000.000.00-100.00%
QLD240719P000850002024-04-17 2:29PM EDT85.008.170.000.000.00-1000.00%
QLD240719P000900002024-03-22 1:27PM EDT90.006.850.000.000.00-300.00%
QLD240719P001000002024-01-22 11:32AM EDT100.0020.0018.1022.000.00--140.67%
QLD240719P001100002024-03-22 1:27PM EDT110.0022.000.000.000.00-300.00%