Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,93 -0,74 (-0,88%) Oro
2.310,90 +1,30 (+0,06%) Bitcoin EUR
58.131,83 +3.100,37 (+5,63%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.22 | -0.09 | -29.03% | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.30 | -0.20 | -40.00% | 1 | 5 |
| 9.45 | 0.00 | - | - | 1 | 70.00 | 0.68 | -0.69 | -50.36% | 3 | 20 |
| 10.10 | 0.00 | - | - | 1 | 71.00 | 2.50 | 0.00 | - | 1 | 1 |
| 10.07 | 0.00 | - | - | 5 | 72.00 | 1.45 | 0.00 | - | 1 | 602 |
| 11.39 | 0.00 | - | 3 | 10 | 73.00 | 1.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 74.00 | 1.07 | -0.59 | -35.54% | 2 | 3 |
| 7.00 | 0.00 | - | 1 | 2 | 75.00 | 2.15 | 0.00 | - | 1 | 101 |
| 6.50 | 0.00 | - | 2 | 10 | 76.00 | 2.15 | 0.00 | - | 6 | 15 |
| 6.70 | 0.00 | - | 1 | 13 | 77.00 | 3.52 | 0.00 | - | 4 | 21 |
| 7.10 | 0.00 | - | 2 | 8 | 78.00 | 2.10 | -1.44 | -40.68% | 4 | 11 |
| 6.87 | +0.44 | +6.84% | 3 | 6 | 79.00 | - | - | - | - | - |
| 6.22 | +2.02 | +48.10% | 3 | 70 | 80.00 | 4.50 | 0.00 | - | 2 | 13 |
| 5.30 | 0.00 | - | 1 | 8 | 81.00 | - | - | - | - | - |
| 5.10 | +1.10 | +27.50% | 24 | 37 | 82.00 | 4.90 | 0.00 | - | 5 | 27 |
| 4.50 | +2.07 | +88.84% | 7 | 21 | 83.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 6 | 84.00 | - | - | - | - | - |
| 3.38 | +0.82 | +32.03% | 26 | 21 | 85.00 | - | - | - | - | - |
| 3.10 | +1.59 | +105.30% | 5 | 9 | 86.00 | - | - | - | - | - |
| 2.52 | +0.22 | +9.57% | 13 | 64 | 87.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 13 | 14 | 89.00 | - | - | - | - | - |
| 1.58 | +0.74 | +88.10% | 36 | 46 | 90.00 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 5 | 2 | 92.00 | - | - | - | - | - |
| 0.88 | +0.33 | +60.00% | 12 | 32 | 93.00 | - | - | - | - | - |
| 0.58 | -0.07 | -10.77% | 9 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.