Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.227,33 +2.748,10 (+4,95%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00070000 | 2024-04-22 10:14AM EDT | 70.00 | 9.45 | 13.00 | 15.90 | 0.00 | - | - | 1 | 66.48% |
| QLD240621C00071000 | 2024-04-25 1:03PM EDT | 71.00 | 10.10 | 13.20 | 13.50 | 0.00 | - | - | 1 | 45.90% |
| QLD240621C00072000 | 2024-04-18 2:56PM EDT | 72.00 | 10.07 | 12.40 | 12.60 | 0.00 | - | - | 5 | 44.53% |
| QLD240621C00073000 | 2024-04-29 1:33PM EDT | 73.00 | 11.39 | 11.50 | 13.00 | 0.00 | - | 3 | 10 | 57.91% |
| QLD240621C00075000 | 2024-04-25 12:50PM EDT | 75.00 | 7.00 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 43.04% |
| QLD240621C00076000 | 2024-04-25 12:55PM EDT | 76.00 | 6.50 | 9.00 | 9.30 | 0.00 | - | 2 | 10 | 41.07% |
| QLD240621C00077000 | 2024-04-30 12:49PM EDT | 77.00 | 6.70 | 8.20 | 8.50 | 0.00 | - | 1 | 13 | 39.97% |
| QLD240621C00078000 | 2024-04-29 3:02PM EDT | 78.00 | 7.10 | 7.50 | 8.30 | 0.00 | - | 2 | 8 | 44.29% |
| QLD240621C00079000 | 2024-05-03 12:34PM EDT | 79.00 | 6.87 | 6.80 | 8.00 | +0.44 | +6.84% | 3 | 6 | 47.07% |
| QLD240621C00080000 | 2024-05-03 12:34PM EDT | 80.00 | 6.22 | 6.10 | 6.30 | +2.02 | +48.10% | 3 | 70 | 37.26% |
| QLD240621C00081000 | 2024-04-26 10:17AM EDT | 81.00 | 5.30 | 5.50 | 5.70 | 0.00 | - | 1 | 8 | 37.04% |
| QLD240621C00082000 | 2024-05-03 3:29PM EDT | 82.00 | 5.10 | 4.90 | 5.10 | +1.10 | +27.50% | 24 | 37 | 36.51% |
| QLD240621C00083000 | 2024-05-03 3:59PM EDT | 83.00 | 4.50 | 4.30 | 4.50 | +2.07 | +85.19% | 7 | 21 | 35.71% |
| QLD240621C00084000 | 2024-05-01 3:49PM EDT | 84.00 | 2.25 | 3.80 | 4.00 | 0.00 | - | 2 | 6 | 35.45% |
| QLD240621C00085000 | 2024-05-03 3:56PM EDT | 85.00 | 3.38 | 3.30 | 3.50 | +0.82 | +32.03% | 26 | 21 | 34.88% |
| QLD240621C00086000 | 2024-05-02 10:24AM EDT | 86.00 | 3.10 | 2.90 | 3.00 | +1.59 | +105.30% | 5 | 9 | 34.00% |
| QLD240621C00087000 | 2024-05-03 3:55PM EDT | 87.00 | 2.52 | 2.40 | 2.60 | +0.22 | +9.57% | 13 | 64 | 33.64% |
| QLD240621C00088000 | 2024-05-02 1:13PM EDT | 88.00 | 1.20 | 2.10 | 2.20 | 0.00 | - | 1 | 3 | 32.96% |
| QLD240621C00089000 | 2024-05-02 2:27PM EDT | 89.00 | 1.07 | 1.80 | 1.90 | 0.00 | - | 13 | 14 | 32.86% |
| QLD240621C00090000 | 2024-05-03 3:04PM EDT | 90.00 | 1.58 | 1.50 | 1.60 | +0.74 | +88.10% | 36 | 46 | 32.42% |
| QLD240621C00092000 | 2024-05-03 12:11PM EDT | 92.00 | 1.05 | 1.00 | 1.10 | +0.50 | +90.91% | 5 | 2 | 31.57% |
| QLD240621C00093000 | 2024-05-03 3:28PM EDT | 93.00 | 0.88 | 0.85 | 0.95 | +0.33 | +60.00% | 12 | 32 | 31.81% |
| QLD240621C00095000 | 2024-05-03 3:06PM EDT | 95.00 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 9 | 4 | 31.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00055000 | 2024-04-25 2:52PM EDT | 55.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 1 | 74.12% |
| QLD240621P00060000 | 2024-05-03 11:31AM EDT | 60.00 | 0.22 | 0.10 | 0.50 | -0.09 | -29.03% | 2 | 15 | 54.69% |
| QLD240621P00065000 | 2024-05-02 3:22PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 5 | 45.02% |
| QLD240621P00070000 | 2024-05-03 9:34AM EDT | 70.00 | 0.68 | 0.60 | 0.65 | -0.69 | -50.36% | 3 | 20 | 40.14% |
| QLD240621P00071000 | 2024-04-19 10:24AM EDT | 71.00 | 2.50 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 40.23% |
| QLD240621P00072000 | 2024-04-30 3:12PM EDT | 72.00 | 1.45 | 0.80 | 0.90 | 0.00 | - | 1 | 602 | 39.26% |
| QLD240621P00073000 | 2024-04-29 3:02PM EDT | 73.00 | 1.43 | 0.90 | 1.00 | 0.00 | - | 2 | 4 | 38.09% |
| QLD240621P00074000 | 2024-05-03 3:42PM EDT | 74.00 | 1.07 | 1.05 | 1.15 | -0.59 | -35.54% | 2 | 3 | 37.43% |
| QLD240621P00075000 | 2024-05-02 2:19PM EDT | 75.00 | 2.15 | 1.20 | 1.35 | 0.00 | - | 1 | 101 | 37.11% |
| QLD240621P00076000 | 2024-05-01 3:00PM EDT | 76.00 | 2.15 | 1.40 | 1.50 | 0.00 | - | 6 | 15 | 35.94% |
| QLD240621P00077000 | 2024-05-01 12:38PM EDT | 77.00 | 3.52 | 1.60 | 1.75 | 0.00 | - | 4 | 21 | 35.65% |
| QLD240621P00078000 | 2024-05-03 9:42AM EDT | 78.00 | 2.10 | 1.85 | 2.00 | -1.44 | -40.68% | 4 | 11 | 35.03% |
| QLD240621P00080000 | 2024-05-01 2:36PM EDT | 80.00 | 4.50 | 2.45 | 2.60 | 0.00 | - | 2 | 13 | 33.91% |
| QLD240621P00082000 | 2024-05-02 2:32PM EDT | 82.00 | 4.90 | 3.10 | 3.30 | 0.00 | - | 5 | 27 | 32.51% |
© 2024 Yahoo. Todos los derechos reservados.