Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.522,51 -129,67 (-0,70%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 2 | 25.00 | 0.02 | 0.00 | - | 2 | 21 |
| 11.00 | -0.90 | -7.56% | 20 | 194 | 30.00 | 0.10 | -0.02 | -16.67% | 10 | 349 |
| 7.08 | 0.00 | - | 3 | 121 | 35.00 | 0.40 | -0.12 | -23.08% | 10 | 317 |
| 3.04 | +0.09 | +3.05% | 34 | 588 | 40.00 | 1.25 | -0.40 | -24.24% | 81 | 473 |
| 0.80 | -0.10 | -11.11% | 57 | 1,726 | 45.00 | 3.90 | -0.38 | -8.88% | 22 | 350 |
| 0.22 | -0.08 | -26.67% | 33 | 691 | 48.00 | 6.35 | +1.70 | +36.56% | 1 | 37 |
| 0.20 | -0.13 | -39.39% | 15 | 176 | 49.00 | 4.55 | 0.00 | - | 20 | 22 |
| 0.08 | -0.07 | -46.67% | 1 | 817 | 50.00 | 8.20 | 0.00 | - | 20 | 143 |
| 0.10 | -0.07 | -41.18% | 5 | 351 | 51.00 | 10.20 | 0.00 | - | 3 | 10 |
| 0.11 | 0.00 | - | 11 | 151 | 52.00 | 11.17 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 6 | 29 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 54.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 286 | 55.00 | 14.15 | +0.75 | +5.60% | 1 | 252 |
| 0.13 | 0.00 | - | 1 | 16 | 56.00 | 15.73 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 5 | 34 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 58.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 17 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 214 | 60.00 | 14.46 | 0.00 | - | 5 | 106 |
| 0.08 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,197 | 65.00 | 14.20 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 1 | 363 | 70.00 | 28.25 | 0.00 | - | 112 | 246 |
| 0.05 | 0.00 | - | 20 | 239 | 75.00 | 33.30 | 0.00 | - | 573 | 660 |
| 0.05 | 0.00 | - | 18 | 98 | 77.00 | 35.70 | 0.00 | - | 62 | 107 |
| 0.10 | 0.00 | - | 2 | 43 | 78.00 | 37.20 | 0.00 | - | 18 | 29 |
| 1.12 | 0.00 | - | 1 | 24 | 79.00 | 39.97 | 0.00 | - | 1 | 321 |
| 0.10 | 0.00 | - | 5 | 127 | 80.00 | 37.90 | 0.00 | - | 30 | 74 |
| 0.13 | 0.00 | - | 1 | 11 | 81.00 | 20.10 | 0.00 | - | 9 | 28 |
| 0.45 | 0.00 | - | 1 | 0 | 82.00 | 31.88 | 0.00 | - | 52 | 26 |
| 0.15 | 0.00 | - | 2 | 37 | 83.00 | 41.25 | 0.00 | - | 5 | 18 |
| 0.45 | 0.00 | - | 2 | 23 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 106 | 85.00 | 37.11 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 1 | 48 | 86.00 | 14.10 | 0.00 | - | 3 | 8 |
| 0.14 | 0.00 | - | 2 | 44 | 87.00 | 14.10 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 2 | 54 | 88.00 | 30.48 | 0.00 | - | 3 | 4 |
| 1.95 | 0.00 | - | 4 | 10 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 223 | 90.00 | 42.10 | 0.00 | - | 116 | 59 |
| 0.90 | 0.00 | - | 11 | 18 | 91.00 | 22.90 | 0.00 | - | 7 | 4 |
| 0.10 | 0.00 | - | 5 | 18 | 92.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 269 | 93.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 94.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 67 | 95.00 | 45.24 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 16 | 96.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 79 | 100.00 | 26.00 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 5 | 9 | 101.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 105.00 | 45.42 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 5 | 110.00 | 46.05 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 2 | 5 | 115.00 | 49.44 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 4 | 120.00 | 49.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 12 | 20 | 125.00 | 47.45 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 3 | 4 | 130.00 | 52.70 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
