Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,95+0,54 (+1,30%)
Al cierre: 04:00PM EDT
41,98 +0,03 (+0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
19.400.00-2225.000.020.00-221
11.00-0.90-7.56%2019430.000.10-0.02-16.67%10349
7.080.00-312135.000.40-0.12-23.08%10317
3.04+0.09+3.05%3458840.001.25-0.40-24.24%81473
0.80-0.10-11.11%571,72645.003.90-0.38-8.88%22350
0.22-0.08-26.67%3369148.006.35+1.70+36.56%137
0.20-0.13-39.39%1517649.004.550.00-2022
0.08-0.07-46.67%181750.008.200.00-20143
0.10-0.07-41.18%535151.0010.200.00-310
0.110.00-1115152.0011.170.00-40
0.430.00-62953.00-----
0.050.00-21754.00-----
0.220.00-128655.0014.15+0.75+5.60%1252
0.130.00-11656.0015.730.00-13
0.100.00-53457.00-----
0.070.00-1058.0016.500.00-11
0.100.00-11759.00-----
0.020.00-121460.0014.460.00-5106
0.080.00-1461.00-----
0.010.00-13,19765.0014.200.00-133
0.100.00-136370.0028.250.00-112246
0.050.00-2023975.0033.300.00-573660
0.050.00-189877.0035.700.00-62107
0.100.00-24378.0037.200.00-1829
1.120.00-12479.0039.970.00-1321
0.100.00-512780.0037.900.00-3074
0.130.00-11181.0020.100.00-928
0.450.00-1082.0031.880.00-5226
0.150.00-23783.0041.250.00-518
0.450.00-22384.00-----
0.150.00-110685.0037.110.00-129
0.150.00-14886.0014.100.00-38
0.140.00-24487.0014.100.00-118
0.150.00-25488.0030.480.00-34
1.950.00-41089.00-----
0.100.00-122390.0042.100.00-11659
0.900.00-111891.0022.900.00-74
0.100.00-51892.00-----
0.900.00-1026993.00-----
0.120.00-11294.00-----
0.370.00-16795.0045.240.00-20
1.370.00-21696.00-----
4.100.00--397.00-----
0.200.00-1198.00-----
0.300.00-1799.00-----
0.250.00-179100.0026.000.00-15
0.450.00-59101.00-----
0.450.00-115105.0045.420.00-22
0.450.00-15110.0046.050.00-22
0.450.00-25115.0049.440.00-22
0.220.00-24120.0049.100.00-22
0.050.00-1220125.0047.450.00-22
0.870.00-34130.0052.700.00-22
0.550.00--5135.00-----
0.410.00-150140.00-----