Mercados españoles cerrados

ISS A/S (QJQ.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,31-0,01 (-0,06%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202416,3116,3116,3116,3116,31-
04 jul 202416,1616,3216,1616,3216,32-
03 jul 202415,9715,9715,7915,9415,94-
02 jul 202416,1216,1215,7115,7915,79-
01 jul 202416,1916,5016,1916,3616,36-
28 jun 202416,1616,1715,9815,9815,98-
27 jun 202416,2216,2816,1716,2016,20-
26 jun 202416,8216,8216,6516,6516,65-
25 jun 202417,1517,1516,7016,7416,74-
24 jun 202417,0317,2217,0317,2217,22-
21 jun 202417,3617,3617,1217,1217,12-
20 jun 202417,2217,2517,2217,2517,25-
19 jun 202417,2117,3217,1417,3217,32-
18 jun 202417,0417,1616,9417,0617,06-
17 jun 202416,8117,0316,8117,0317,03-
14 jun 202417,1617,1616,8016,8016,80320
13 jun 202417,6817,6917,4017,4017,40-
12 jun 202417,3117,4217,3117,4217,42-
11 jun 202417,6017,6017,4617,5217,52-
10 jun 202417,4917,6117,4317,4317,43-
07 jun 202417,9618,0017,9618,0018,00-
06 jun 202417,7517,8917,7517,7617,76-
05 jun 202417,7117,8117,7017,8117,81-
04 jun 202418,0918,2417,6517,6817,68260
03 jun 202417,9718,1717,8818,1618,16-
31 may 202417,6717,8717,6717,6917,69-
30 may 202417,3917,7217,3917,6617,66-
29 may 202417,7317,7317,4917,4917,49-
28 may 202417,7017,7917,7017,7917,79-
27 may 202417,3917,6117,3917,6117,61-
24 may 202417,1517,3017,1517,3017,30-
23 may 202417,0917,2217,0917,2217,22-
22 may 202417,4117,4117,0417,1517,15-
21 may 202417,4817,5117,2817,3817,38-
20 may 202417,4817,5217,4817,5217,52-
17 may 202417,4817,6217,4717,5017,50-
16 may 202417,0017,5317,0017,5317,53-
15 may 202417,0917,0917,0917,0917,09-
14 may 202416,7817,0616,7817,0517,05-
13 may 202416,6316,8616,6316,8616,86-
10 may 202416,6516,6616,6516,6616,66-
09 may 202416,5116,5616,4816,5616,56-
08 may 202416,4016,5716,4016,5416,54-
07 may 202416,4316,5116,4216,4616,46-
06 may 202416,3716,5216,3016,5216,52-
03 may 202416,4316,4816,3416,4416,44-
02 may 202417,0217,0216,3416,5616,56-
30 abr 202417,5517,6717,5517,5517,55-
29 abr 202417,3717,5617,3717,5517,55-
26 abr 202416,9817,4816,9817,4817,48-
25 abr 202417,2617,2617,0917,0917,09-
24 abr 202417,3417,4817,3417,4417,44-
23 abr 202417,2817,3517,1917,3517,35-
22 abr 202417,0717,2017,0717,2017,20-
19 abr 202416,6016,9816,6016,9816,98-
18 abr 202416,8516,8516,8516,8516,85-
17 abr 202416,6816,6816,6816,6816,68-
16 abr 202416,7116,7116,6116,6116,61-
15 abr 202416,3317,3316,3317,3317,33-
12 abr 202416,3816,5116,3816,4716,47-
12 abr 20242.3 Dividendo
11 abr 202416,6316,6316,6316,6314,33-
10 abr 202416,7116,7316,7116,7314,42-
09 abr 202416,5216,8116,5216,7114,4037
08 abr 202416,4616,4616,4616,4614,18-
05 abr 202416,2516,2516,2516,2514,00-
04 abr 202416,5516,7216,5016,5014,22-
03 abr 202416,7216,7216,5416,5814,29-
02 abr 202416,7816,9316,7716,7714,45-
28 mar 202416,8016,8316,7916,7914,47-
27 mar 202416,7016,7516,6716,7514,44-
26 mar 202416,5116,7616,5016,7614,44-
25 mar 202416,6116,6716,6116,6614,36-
22 mar 202416,4416,6716,4416,6714,36-
21 mar 202416,8016,8016,5016,5714,28-
20 mar 202416,4816,6116,4816,5414,25-
19 mar 202416,4816,6616,4816,5314,24-
18 mar 202416,4516,5016,3816,5014,2230
15 mar 202416,2416,3116,2416,3114,05-
14 mar 202416,2516,2816,2516,2814,03-
13 mar 202416,4716,4716,3016,3014,05-
12 mar 202416,3616,3616,3216,3214,06-
11 mar 202416,2816,3416,2516,3214,06-
08 mar 202416,4416,4416,4416,4414,17-
07 mar 202416,1816,5416,1816,5414,25-
06 mar 202416,2516,3216,2516,3014,04-
05 mar 202416,5616,5616,2516,2514,01-
04 mar 202416,4816,5716,4516,5714,28-
01 mar 202416,6616,6616,4316,4314,16-
29 feb 202416,8516,8516,3916,3914,12-
28 feb 202417,0917,0917,0217,0214,67-
27 feb 202416,7817,1716,7817,1714,79-
26 feb 202416,5016,7416,5016,7414,42-
23 feb 202417,0917,0916,8216,8214,49-
22 feb 202418,4518,4518,4518,4515,90-
21 feb 202418,1818,4818,1818,2215,70-
20 feb 202418,2818,3218,1918,1915,68-
19 feb 202417,8717,8717,8717,8715,40-
16 feb 202417,9217,9417,9217,9415,46-
15 feb 202417,5717,7717,5717,7715,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...