Mercados españoles cerrados en 5 hrs 23 min

ISS A/S (QJQ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,270,00 (0,00%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202416,2716,2716,2716,2716,272500
28 jun 202416,2716,2716,2716,2716,27-
27 jun 202416,5616,5616,5616,5616,56-
26 jun 202416,9716,9716,9716,9716,97-
25 jun 202417,1817,1817,1817,1817,18-
24 jun 202417,1817,1817,1817,1817,18-
21 jun 202417,3517,3517,3517,3517,35-
20 jun 202417,2317,2317,2317,2317,23-
19 jun 202417,2217,2217,2217,2217,22-
18 jun 202417,2217,2217,2217,2217,22-
17 jun 202416,9216,9216,9216,9216,92-
14 jun 202417,3217,3217,3217,3217,32-
13 jun 202417,6917,6917,6917,6917,69-
12 jun 202417,4117,4117,4117,4117,41-
11 jun 202417,6617,6617,6617,6617,66-
10 jun 202417,6617,6617,6617,6617,66-
07 jun 202417,9617,9617,9617,9617,96-
06 jun 202417,9317,9317,9317,9317,93-
05 jun 202417,9317,9317,9317,9317,93-
04 jun 202418,0618,0618,0618,0618,06-
03 jun 202417,9817,9817,9817,9817,98-
31 may 202417,6817,6817,6817,6817,68-
30 may 202417,6617,6617,6617,6617,66-
29 may 202417,7417,7417,7417,7417,74-
28 may 202417,7117,7117,7117,7117,71-
27 may 202417,4017,4017,4017,4017,40-
24 may 202417,2317,2317,2317,2317,23-
23 may 202417,2317,2317,2317,2317,23-
22 may 202417,4917,4917,4917,4917,49-
21 may 202417,4917,4917,4917,4917,49-
20 may 202417,4917,4917,4917,4917,49-
17 may 202417,4917,4917,4917,4917,49-
16 may 202417,2417,2417,2417,2417,24-
15 may 202417,1017,1017,1017,1017,10-
14 may 202416,8016,8016,8016,8016,80-
13 may 202416,6416,6416,6416,6416,64-
10 may 202416,6216,6216,6216,6216,62-
09 may 202416,5316,5316,5316,5316,53-
08 may 202416,5016,5016,5016,5016,50-
07 may 202416,6416,6416,6416,6416,64-
06 may 202416,5116,5116,5116,5116,51-
03 may 202416,5516,5516,5516,5516,55-
02 may 202417,3317,3317,3317,3317,33-
30 abr 202417,6117,6117,6117,6117,61-
29 abr 202417,6117,6117,6117,6117,61-
26 abr 202417,5917,5917,5917,5917,59-
25 abr 202417,5917,5917,5917,5917,59-
24 abr 202417,6317,6317,6317,6317,63-
23 abr 202417,3017,3017,3017,3017,30-
22 abr 202417,0717,0717,0717,0717,07-
19 abr 202416,7616,7616,7616,7616,76-
18 abr 202416,8716,8716,8716,8716,87-
17 abr 202416,7416,7416,7416,7416,74-
16 abr 202416,7416,7416,7416,7416,74-
15 abr 202416,7016,7016,7016,7016,70-
12 abr 202416,5616,5616,5616,5616,56-
12 abr 20242.3 Dividendo
11 abr 202416,7116,7116,7116,7114,41-
10 abr 202416,7116,7116,7116,7114,41-
09 abr 202416,5416,5416,5416,5414,26-
08 abr 202416,4716,4716,4716,4714,20-
05 abr 202416,3616,3616,3616,3614,11-
04 abr 202416,7116,7116,7116,7114,41-
03 abr 202416,8116,8116,8116,8114,50-
02 abr 202416,8116,8116,8116,8114,50-
28 mar 202416,7616,7616,7616,7614,46-
27 mar 202416,7216,7216,7216,7214,42-
26 mar 202416,6216,6216,6216,6214,33-
25 mar 202416,6316,6316,6316,6314,34-
22 mar 202416,6116,6116,6116,6114,33-
21 mar 202416,8016,8016,8016,8014,48-
20 mar 202416,4816,4816,4816,4814,21-
19 mar 202416,4816,4816,4816,4814,21-
18 mar 202416,2816,2816,2816,2814,04-
15 mar 202416,1516,1516,1516,1513,92-
14 mar 202416,4016,4016,1416,1513,922500
13 mar 202416,4816,4816,4816,4814,21-
12 mar 202416,4016,4016,4016,4014,14-
11 mar 202416,4016,4016,4016,4014,14-
08 mar 202416,4516,4516,4516,4514,19-
07 mar 202416,3416,3416,3416,3414,09-
06 mar 202416,4116,4116,4116,4114,15-
05 mar 202416,6316,6316,6316,6314,34-
04 mar 202416,6316,6316,6316,6314,34-
01 mar 202416,8116,8116,8116,8114,50-
29 feb 202417,0017,0017,0017,0014,66-
28 feb 202417,1117,1117,1117,1114,76-
27 feb 202416,8016,8016,8016,8014,48-
26 feb 202416,6416,6416,6416,6414,35-
23 feb 202417,2717,2717,2717,2714,89-
22 feb 202418,5718,5718,5718,5716,01-
21 feb 202418,2918,2918,2918,2915,77-
20 feb 202418,2918,2918,2918,2915,77-
19 feb 202417,9217,9217,9217,9215,45-
16 feb 202417,9217,9217,9217,9215,45-
15 feb 202417,5717,5717,5717,5715,15-
14 feb 202417,3817,3817,3817,3814,99-
13 feb 202417,5317,5317,5317,5315,12-
12 feb 202417,5317,5317,5317,5315,12-
09 feb 202417,5317,5317,5317,5315,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...