Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.566,88 +225,34 (+0,57%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.510,89 +746,52 (+1,32%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00005000 | 2024-03-22 9:39AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID241018C00009000 | 2024-04-03 3:17PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QID241018C00010000 | 2024-04-05 3:44PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| QID241018C00012000 | 2024-04-04 10:30AM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QID241018C00014000 | 2024-04-04 2:10PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00015000 | 2024-04-04 11:50AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00019000 | 2024-04-04 10:30AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| QID241018C00030000 | 2024-06-27 1:01PM EDT | 30.00 | 8.40 | 6.60 | 9.80 | -0.10 | -1.18% | 2 | 10 | 65.16% |
| QID241018C00039000 | 2024-06-27 12:20PM EDT | 39.00 | 3.00 | 2.00 | 2.95 | +0.20 | +7.14% | 1 | 11 | 40.77% |
| QID241018C00040000 | 2024-06-25 10:04AM EDT | 40.00 | 2.59 | 1.70 | 2.60 | 0.00 | - | 3 | 32 | 41.16% |
| QID241018C00041000 | 2024-06-11 3:55PM EDT | 41.00 | 3.00 | 0.25 | 2.30 | 0.00 | - | - | 2 | 41.70% |
| QID241018C00042000 | 2024-06-21 1:48PM EDT | 42.00 | 1.77 | 1.20 | 2.10 | 0.00 | - | 1 | 6 | 43.02% |
| QID241018C00043000 | 2024-06-03 9:32AM EDT | 43.00 | 3.40 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 43.99% |
| QID241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 4.00 | 0.00 | 1.95 | 0.00 | - | - | 2 | 51.00% |
| QID241018C00048000 | 2024-05-06 9:42AM EDT | 48.00 | 3.80 | 0.65 | 2.15 | 0.00 | - | - | 7 | 51.51% |
| QID241018C00049000 | 2024-06-12 10:24AM EDT | 49.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 51.66% |
| QID241018C00050000 | 2024-06-11 2:39PM EDT | 50.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 140 | 173 | 53.15% |
| QID241018C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 0.35 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 52.83% |
| QID241018C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 2.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 63.87% |
| QID241018C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| QID241018C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 4 | 304 | 64.06% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00036000 | 2024-06-17 11:40AM EDT | 36.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 39.23% |
| QID241018P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 3.62 | 2.55 | 4.70 | 0.00 | - | 20 | 20 | 41.19% |
| QID241018P00043000 | 2024-06-17 12:24PM EDT | 43.00 | 6.50 | 4.70 | 7.00 | 0.00 | - | 1 | 3 | 44.02% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID241018P00060000 | 2024-05-13 11:20AM EDT | 60.00 | 16.00 | 19.00 | 22.80 | 0.00 | - | 2 | 1 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.