Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.125,30 +75,20 (+0,68%) Euro Stoxx 50
5.089,20 +34,79 (+0,69%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.371,30 +31,00 (+1,32%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM240621C00090000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 91.82 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| QCOM240719C00090000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM241018C00090000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 89.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| QCOM250117C00090000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| QCOM250620C00090000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| QCOM260116C00090000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 14 | 203.52% |
| QCOM240621P00090000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 3,396 | 50.00% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 71.19% |
| QCOM240920P00090000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| QCOM241220P00090000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| QCOM250117P00090000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 225 | 4,589 | 12.50% |
| QCOM250321P00090000 | 2024-05-08 10:08AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 21 | 3,958 | 12.50% |
| QCOM260116P00090000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.