Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
QCOM250117C00070000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 113.61 | 127.60 | 129.10 | 0.00 | - | 2 | 52 | 65.31% |
QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 126.05 | 130.95 | 0.00 | - | 4 | 5 | 53.00% |
QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 98.45 | 126.50 | 131.50 | 0.00 | - | 1 | 31 | 60.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00070000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2,410 | 125.78% |
QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 104.10% |
QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 73.83% |
QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 78.39% |
QCOM250117P00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.28 | -0.13 | -61.90% | 3 | 806 | 54.44% |
QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.10 | 4.65 | 0.00 | - | 10 | 234 | 67.07% |
QCOM260116P00070000 | 2024-05-10 9:33AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.35 | 0.00 | - | 2 | 143 | 48.00% |