Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00065000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 91.49 | 103.55 | 106.80 | 0.00 | - | 3 | 39 | 0.00% |
QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
QCOM250117C00065000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 129.22 | 127.80 | 130.65 | 0.00 | - | 5 | 65 | 77.98% |
QCOM250620C00065000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 125.55 | 127.60 | 131.90 | 0.00 | - | 2 | 5 | 71.06% |
QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00065000 | 2024-05-09 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,993 | 135.55% |
QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 105.66% |
QCOM240920P00065000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.17 | 0.00 | - | 5 | 56 | 73.24% |
QCOM250117P00065000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 4 | 556 | 57.32% |
QCOM250620P00065000 | 2024-05-16 1:47PM EDT | 2025-06-20 | 0.25 | 0.00 | 2.37 | 0.00 | - | 2 | 91 | 60.69% |
QCOM260116P00065000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 0.79 | 0.55 | 1.91 | 0.00 | - | 4 | 31 | 54.24% |