Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00260000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.12 | -80.00% | 52 | 2 | 39.16% |
QCOM240719C00260000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.17 | +0.08 | +88.89% | 122 | 88 | 31.59% |
QCOM240920C00260000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 1.01 | 1.28 | 1.40 | 0.00 | - | 23 | 48 | 32.51% |
QCOM241018C00260000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 1.89 | 1.82 | 2.02 | +0.38 | +25.17% | 17 | 101 | 32.13% |
QCOM241220C00260000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 4.25 | 3.95 | 4.10 | +0.88 | +26.11% | 1 | 183 | 33.14% |
QCOM250117C00260000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 4.92 | 4.65 | 4.90 | +0.97 | +24.56% | 33 | 589 | 33.06% |
QCOM250321C00260000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 6.80 | 6.75 | 7.05 | +2.25 | +49.45% | 4 | 372 | 33.57% |
QCOM250620C00260000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 9.00 | 8.25 | 10.20 | +0.55 | +6.51% | 1 | 244 | 34.23% |
QCOM260116C00260000 | 2024-05-17 2:31PM EDT | 2026-01-16 | 14.23 | 15.75 | 16.50 | 0.00 | - | 7 | 136 | 34.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240920P00260000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 63.80 | 61.95 | 63.55 | -3.65 | -5.41% | 20 | 21 | 32.06% |
QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 67.00 | 69.40 | 0.00 | - | 2 | 2 | 24.01% |