Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.411,00 +25,50 (+1,07%) Bitcoin EUR
61.712,35 +1.224,95 (+2,03%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00250000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,312 | 156.25% |
| QCOM240524C00250000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 64.06% |
| QCOM240621C00250000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 29 | 742 | 35.06% |
| QCOM240719C00250000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 2 | 1,265 | 29.20% |
| QCOM240816C00250000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 0.81 | 0.81 | 0.88 | +0.04 | +5.19% | 1 | 124 | 32.08% |
| QCOM240920C00250000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 1.55 | 1.52 | 1.61 | -0.02 | -1.27% | 4 | 868 | 31.42% |
| QCOM241018C00250000 | 2024-05-16 2:14PM EDT | 2024-10-18 | 2.15 | 2.21 | 2.28 | 0.00 | - | 3 | 664 | 31.18% |
| QCOM241220C00250000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 4.52 | 4.55 | 4.70 | -0.08 | -1.74% | 1 | 237 | 32.94% |
| QCOM250117C00250000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 5.20 | 5.25 | 5.45 | +0.15 | +2.97% | 5 | 1,039 | 32.68% |
| QCOM250321C00250000 | 2024-05-16 9:54AM EDT | 2025-03-21 | 7.95 | 7.45 | 7.90 | 0.00 | - | 1 | 269 | 33.65% |
| QCOM250620C00250000 | 2024-05-16 3:37PM EDT | 2025-06-20 | 10.00 | 10.35 | 10.70 | 0.00 | - | 46 | 498 | 33.71% |
| QCOM260116C00250000 | 2024-05-14 1:38PM EDT | 2026-01-16 | 14.41 | 16.75 | 17.75 | 0.00 | - | 6 | 130 | 35.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 55.25 | 56.10 | 0.00 | - | - | 0 | 39.45% |
| QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 55.45 | 56.45 | 0.00 | - | - | 8 | 24.94% |
| QCOM250117P00250000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 68.87 | 56.25 | 57.25 | 0.00 | - | 2 | 4 | 21.70% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 56.55 | 58.55 | 0.00 | - | 2 | 0 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.