Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.132,50 +148,80 (+1,35%) Euro Stoxx 50
4.982,77 +43,76 (+0,89%) Dólar/Euro
1,0716 -0,0017 (-0,16%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.358,40 +15,90 (+0,68%) Bitcoin EUR
59.557,34 +587,47 (+1,00%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00240000 | 2024-04-10 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| QCOM240517C00240000 | 2024-04-10 11:26AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| QCOM240621C00240000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
| QCOM240719C00240000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 12.50% |
| QCOM240920C00240000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 807 | 12.50% |
| QCOM241018C00240000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| QCOM241220C00240000 | 2024-04-23 10:32AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| QCOM250117C00240000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| QCOM250321C00240000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| QCOM250620C00240000 | 2024-04-24 12:52PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 746 | 6.25% |
| QCOM260116C00240000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 36 | 514 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 0.00% |
| QCOM260116P00240000 | 2024-03-07 3:32PM EDT | 2026-01-16 | 69.00 | 70.65 | 73.25 | 0.00 | - | 62 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.