Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
10.923,00 +68,30 (+0,63%) Euro Stoxx 50
4.959,68 +38,20 (+0,78%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,65 +0,69 (+0,83%) Oro
2.330,00 +21,40 (+0,93%) Bitcoin EUR
59.639,45 +462,69 (+0,78%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,358 | 25.00% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| QCOM240621C00230000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 2,433 | 12.50% |
| QCOM240719C00230000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 2,808 | 12.50% |
| QCOM240816C00230000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 12.50% |
| QCOM240920C00230000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 113 | 2,051 | 6.25% |
| QCOM241018C00230000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 8,605 | 6.25% |
| QCOM241220C00230000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 804 | 6.25% |
| QCOM250117C00230000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 344 | 2,179 | 6.25% |
| QCOM250321C00230000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 79 | 99 | 6.25% |
| QCOM250620C00230000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 6.25% |
| QCOM260116C00230000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 292.86% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 71.74% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250117P00230000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 67.29 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.