Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.935,88 +307,40 (+0,82%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.932,50 +175,56 (+0,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00180000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,213 | 75.00% |
| QCOM240503C00180000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.09 | 1.04 | 1.10 | +0.05 | +4.81% | 119 | 708 | 60.30% |
| QCOM240510C00180000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 1.44 | 1.18 | 1.63 | -0.06 | -4.00% | 25 | 124 | 50.81% |
| QCOM240517C00180000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.61 | 1.68 | 1.78 | -0.22 | -12.02% | 27 | 4,429 | 43.34% |
| QCOM240524C00180000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 2.03 | 2.08 | 2.22 | -0.15 | -6.88% | 23 | 38 | 41.10% |
| QCOM240531C00180000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 2.11 | 2.27 | 2.47 | 0.00 | - | 45 | 91 | 38.53% |
| QCOM240621C00180000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.30 | -0.25 | -7.35% | 153 | 3,880 | 34.71% |
| QCOM240719C00180000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 4.37 | 4.45 | 4.60 | +0.11 | +2.58% | 66 | 2,664 | 33.31% |
| QCOM240920C00180000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 8.00 | 7.85 | 8.00 | +0.30 | +3.90% | 33 | 1,396 | 34.22% |
| QCOM241018C00180000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 9.16 | 9.05 | 9.25 | -0.04 | -0.43% | 18 | 304 | 34.28% |
| QCOM241220C00180000 | 2024-04-24 12:01PM EDT | 2024-12-20 | 12.15 | 12.00 | 12.30 | +0.05 | +0.41% | 55 | 419 | 35.38% |
| QCOM250117C00180000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 13.20 | 12.95 | 13.25 | +0.60 | +4.76% | 2 | 2,019 | 35.20% |
| QCOM250321C00180000 | 2024-04-24 11:46AM EDT | 2025-03-21 | 15.58 | 15.40 | 16.50 | 0.00 | - | 5 | 7 | 36.96% |
| QCOM250620C00180000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 18.50 | 18.60 | 19.25 | 0.00 | - | 1 | 595 | 36.66% |
| QCOM260116C00180000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 25.00 | 24.55 | 25.90 | 0.00 | - | 1 | 893 | 37.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00180000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 16.65 | 15.05 | 16.90 | 0.00 | - | 8 | 2 | 111.72% |
| QCOM240503P00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.96 | 16.65 | 18.60 | 0.00 | - | 2 | 52 | 57.67% |
| QCOM240510P00180000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 10.05 | 17.40 | 18.60 | 0.00 | - | 5 | 11 | 53.78% |
| QCOM240517P00180000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 18.49 | 17.85 | 18.55 | -2.04 | -9.94% | 1 | 290 | 43.97% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 15.35 | 18.00 | 18.50 | 0.00 | - | 2 | 11 | 37.92% |
| QCOM240531P00180000 | 2024-04-16 10:38AM EDT | 2024-05-31 | 15.70 | 18.50 | 19.40 | 0.00 | - | - | 137 | 40.00% |
| QCOM240621P00180000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 21.55 | 19.30 | 19.75 | 0.00 | - | 5 | 2,166 | 33.52% |
| QCOM240719P00180000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 22.40 | 20.15 | 20.55 | 0.00 | - | 1 | 627 | 30.55% |
| QCOM240920P00180000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 23.50 | 22.35 | 23.10 | 0.00 | - | 2 | 461 | 30.10% |
| QCOM241018P00180000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 19.50 | 23.10 | 23.90 | 0.00 | - | 7 | 34 | 29.52% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 2024-12-20 | 21.37 | 24.35 | 26.05 | 0.00 | - | 1 | 107 | 29.64% |
| QCOM250117P00180000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 26.10 | 25.60 | 26.75 | 0.00 | - | 20 | 252 | 29.35% |
| QCOM250321P00180000 | 2024-04-15 11:54AM EDT | 2025-03-21 | 23.80 | 26.60 | 28.80 | 0.00 | - | - | 1 | 29.80% |
| QCOM250620P00180000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 27.83 | 29.35 | 29.90 | 0.00 | - | 5 | 82 | 27.99% |
| QCOM260116P00180000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 32.50 | 32.15 | 33.45 | 0.00 | - | 39 | 117 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.