Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0702 -0,0031 (-0,29%) Petróleo Brent
89,27 +0,26 (+0,29%) Oro
2.349,10 +6,60 (+0,28%) Bitcoin EUR
59.682,17 -688,43 (-1,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00175000 | 2024-04-26 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,605 | 40.63% |
| QCOM240503C00175000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 2.50 | 2.46 | 2.50 | +0.67 | +38.07% | 550 | 1,067 | 57.93% |
| QCOM240510C00175000 | 2024-04-26 2:59PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.05 | +0.66 | +28.21% | 19 | 392 | 47.16% |
| QCOM240517C00175000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 3.40 | 3.45 | 3.60 | +0.70 | +25.93% | 176 | 12,322 | 42.70% |
| QCOM240524C00175000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 4.00 | 3.95 | 4.10 | +0.70 | +21.21% | 14 | 139 | 40.10% |
| QCOM240531C00175000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 3.85 | 4.20 | 4.35 | +0.40 | +11.59% | 5 | 53 | 37.28% |
| QCOM240621C00175000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.45 | +0.90 | +20.00% | 85 | 3,190 | 34.08% |
| QCOM240719C00175000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.05 | +1.15 | +19.66% | 4 | 1,702 | 33.10% |
| QCOM240920C00175000 | 2024-04-26 1:27PM EDT | 2024-09-20 | 11.05 | 10.80 | 10.95 | +1.10 | +11.06% | 18 | 1,912 | 34.47% |
| QCOM241018C00175000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 11.95 | 12.05 | 12.25 | +1.59 | +15.35% | 12 | 385 | 34.44% |
| QCOM241220C00175000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 13.70 | 15.30 | 15.50 | 0.00 | - | 400 | 890 | 35.62% |
| QCOM250117C00175000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.80 | 16.30 | 16.50 | 0.00 | - | 23 | 1,420 | 35.47% |
| QCOM250321C00175000 | 2024-04-24 2:33PM EDT | 2025-03-21 | 17.15 | 18.90 | 19.50 | 0.00 | - | 99 | 110 | 36.66% |
| QCOM250620C00175000 | 2024-04-25 11:44AM EDT | 2025-06-20 | 22.41 | 22.10 | 22.60 | +2.30 | +11.44% | 1 | 373 | 36.81% |
| QCOM260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 25.73 | 28.15 | 29.70 | 0.00 | - | 1 | 675 | 38.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00175000 | 2024-04-26 10:57AM EDT | 2024-04-26 | 9.76 | 7.45 | 9.05 | -2.18 | -18.26% | 2 | 64 | 76.17% |
| QCOM240503P00175000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 13.52 | 11.00 | 11.35 | 0.00 | - | 71 | 215 | 57.52% |
| QCOM240510P00175000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 11.97 | 11.60 | 11.75 | 0.00 | - | 2 | 21 | 46.91% |
| QCOM240517P00175000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 14.80 | 12.00 | 12.10 | 0.00 | - | 24 | 820 | 41.14% |
| QCOM240524P00175000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 18.38 | 12.20 | 12.80 | 0.00 | - | 1 | 31 | 39.94% |
| QCOM240531P00175000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 17.44 | 12.75 | 13.30 | 0.00 | - | 10 | 132 | 38.43% |
| QCOM240621P00175000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 14.20 | 13.85 | 14.00 | -1.30 | -8.39% | 7 | 3,026 | 33.37% |
| QCOM240719P00175000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 16.45 | 14.70 | 15.10 | 0.00 | - | 96 | 1,469 | 30.92% |
| QCOM240920P00175000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 18.35 | 17.70 | 17.90 | -0.90 | -4.68% | 13 | 602 | 30.23% |
| QCOM241018P00175000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 18.95 | 18.55 | 18.70 | -0.80 | -4.05% | 35 | 272 | 29.48% |
| QCOM241220P00175000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 22.80 | 20.85 | 21.05 | 0.00 | - | 400 | 573 | 29.71% |
| QCOM250117P00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 21.70 | 21.45 | 21.60 | -0.95 | -4.19% | 2 | 1,610 | 29.08% |
| QCOM250321P00175000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 24.95 | 23.15 | 23.55 | 0.00 | - | 27 | 43 | 29.26% |
| QCOM250620P00175000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 25.95 | 25.15 | 26.90 | 0.00 | - | 125 | 291 | 30.61% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 2026-01-16 | 26.40 | 28.85 | 29.30 | 0.00 | - | 1 | 38 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.