Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.943,86 +315,38 (+0,84%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.932,50 +175,56 (+0,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00160000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 3.33 | 3.50 | 4.45 | -0.97 | -22.56% | 77 | 702 | 55.76% |
| QCOM240503C00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.75 | 7.70 | 7.85 | -0.10 | -1.27% | 56 | 320 | 62.67% |
| QCOM240510C00160000 | 2024-04-25 1:05PM EDT | 2024-05-10 | 8.45 | 8.20 | 8.45 | +0.20 | +2.42% | 70 | 194 | 50.07% |
| QCOM240517C00160000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 8.75 | 8.80 | 8.90 | -0.30 | -3.31% | 71 | 3,991 | 45.04% |
| QCOM240524C00160000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 9.15 | 9.25 | 9.60 | -0.29 | -3.07% | 21 | 104 | 43.15% |
| QCOM240531C00160000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 9.00 | 9.60 | 10.00 | -0.70 | -7.22% | 67 | 67 | 40.74% |
| QCOM240621C00160000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 10.75 | 10.70 | 10.90 | +0.50 | +4.88% | 99 | 3,813 | 35.95% |
| QCOM240719C00160000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 12.75 | 12.40 | 12.65 | +0.78 | +6.52% | 15 | 1,142 | 35.13% |
| QCOM240920C00160000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 15.65 | 16.05 | 16.45 | -0.83 | -5.04% | 18 | 4,212 | 35.97% |
| QCOM241018C00160000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 17.90 | 17.45 | 17.80 | +0.50 | +2.87% | 2 | 150 | 36.03% |
| QCOM241220C00160000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 21.20 | 20.70 | 21.00 | +0.81 | +3.97% | 1 | 647 | 37.13% |
| QCOM250117C00160000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 21.80 | 21.25 | 22.35 | -0.50 | -2.24% | 1 | 2,533 | 37.61% |
| QCOM250321C00160000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 21.15 | 22.20 | 25.15 | 0.00 | - | 3 | 17 | 38.47% |
| QCOM250620C00160000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 24.00 | 27.15 | 28.40 | 0.00 | - | 11 | 725 | 38.85% |
| QCOM260116C00160000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 33.00 | 32.95 | 34.25 | -1.00 | -2.94% | 5 | 658 | 38.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00160000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.38 | 0.31 | 0.40 | -0.20 | -34.48% | 2,097 | 1,905 | 44.73% |
| QCOM240503P00160000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 4.18 | 4.25 | 4.35 | +0.05 | +1.21% | 81 | 511 | 60.79% |
| QCOM240510P00160000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 4.87 | 4.65 | 4.80 | +0.37 | +8.22% | 2 | 175 | 48.32% |
| QCOM240517P00160000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 4.70 | 5.00 | 5.15 | -0.20 | -4.08% | 121 | 4,494 | 42.15% |
| QCOM240524P00160000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 5.40 | 5.35 | 5.65 | -0.35 | -6.09% | 12 | 172 | 39.53% |
| QCOM240531P00160000 | 2024-04-25 12:12PM EDT | 2024-05-31 | 6.45 | 6.00 | 6.20 | -0.23 | -3.44% | 40 | 173 | 38.23% |
| QCOM240621P00160000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.15 | -0.06 | -0.85% | 59 | 1,893 | 34.17% |
| QCOM240719P00160000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 8.00 | 8.10 | 8.30 | -0.50 | -5.88% | 111 | 2,285 | 31.73% |
| QCOM240920P00160000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 11.55 | 11.10 | 11.35 | +0.10 | +0.87% | 82 | 1,371 | 31.56% |
| QCOM241018P00160000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 12.00 | 10.95 | 12.20 | -0.35 | -2.83% | 9 | 492 | 30.86% |
| QCOM241220P00160000 | 2024-04-24 1:01PM EDT | 2024-12-20 | 14.70 | 14.30 | 14.55 | 0.00 | - | 1 | 256 | 31.03% |
| QCOM250117P00160000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 14.80 | 14.75 | 15.10 | -1.51 | -9.26% | 17 | 1,768 | 30.37% |
| QCOM250321P00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 18.00 | 15.80 | 17.10 | 0.00 | - | 1 | 17 | 30.62% |
| QCOM250620P00160000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 18.60 | 18.65 | 19.50 | +0.10 | +0.54% | 5 | 586 | 30.63% |
| QCOM260116P00160000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.80 | 21.35 | 22.80 | +3.30 | +16.92% | 4 | 1,096 | 28.99% |
© 2024 Yahoo. Todos los derechos reservados.