Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.351,20 +8,70 (+0,37%) Bitcoin EUR
59.667,35 -900,36 (-1,49%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00150000 | 2024-04-26 2:49PM EDT | 2024-04-26 | 15.74 | 15.45 | 17.25 | +2.64 | +20.15% | 20 | 78 | 155.47% |
| QCOM240503C00150000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 16.68 | 16.60 | 17.05 | +5.18 | +45.04% | 17 | 50 | 64.58% |
| QCOM240510C00150000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 17.06 | 17.10 | 17.35 | +1.21 | +7.63% | 2 | 37 | 52.27% |
| QCOM240517C00150000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 17.48 | 17.50 | 18.30 | +1.18 | +7.24% | 6 | 2,670 | 53.11% |
| QCOM240524C00150000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 17.93 | 17.90 | 18.55 | +1.77 | +10.95% | 1 | 31 | 48.12% |
| QCOM240531C00150000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 15.97 | 18.20 | 18.80 | 0.00 | - | - | 4 | 44.84% |
| QCOM240621C00150000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 19.55 | 19.15 | 19.40 | +2.96 | +17.84% | 33 | 17,681 | 38.67% |
| QCOM240719C00150000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 20.68 | 20.60 | 20.95 | +2.53 | +13.94% | 5 | 904 | 37.78% |
| QCOM240920C00150000 | 2024-04-25 1:54PM EDT | 2024-09-20 | 22.75 | 24.05 | 24.25 | 0.00 | - | 1 | 5,044 | 37.90% |
| QCOM241018C00150000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 23.60 | 25.20 | 25.50 | 0.00 | - | 1 | 238 | 37.87% |
| QCOM241220C00150000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 27.25 | 28.15 | 28.45 | 0.00 | - | 2 | 459 | 38.72% |
| QCOM250117C00150000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 27.85 | 29.10 | 29.35 | +1.17 | +4.39% | 13 | 3,005 | 38.40% |
| QCOM250620C00150000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 32.77 | 34.25 | 34.80 | 0.00 | - | 4 | 215 | 39.09% |
| QCOM260116C00150000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 38.43 | 39.45 | 40.30 | 0.00 | - | 2 | 1,503 | 38.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00150000 | 2024-04-26 2:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 77 | 561 | 73.44% |
| QCOM240503P00150000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.78 | 0.75 | 0.81 | -0.63 | -44.68% | 93 | 1,347 | 56.93% |
| QCOM240510P00150000 | 2024-04-26 2:48PM EDT | 2024-05-10 | 1.16 | 1.07 | 1.13 | -0.54 | -31.76% | 22 | 273 | 46.68% |
| QCOM240517P00150000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 1.37 | 1.36 | 1.40 | -0.50 | -26.74% | 95 | 2,564 | 41.48% |
| QCOM240524P00150000 | 2024-04-26 1:25PM EDT | 2024-05-24 | 1.65 | 1.68 | 1.75 | -0.83 | -33.47% | 11 | 98 | 39.19% |
| QCOM240531P00150000 | 2024-04-26 2:42PM EDT | 2024-05-31 | 2.16 | 2.07 | 2.14 | -0.69 | -24.21% | 2 | 57 | 38.05% |
| QCOM240621P00150000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.90 | 2.87 | 2.94 | -0.80 | -21.62% | 50 | 3,229 | 34.60% |
| QCOM240719P00150000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 3.90 | 3.80 | 3.95 | -0.70 | -15.22% | 11 | 1,298 | 32.53% |
| QCOM240920P00150000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 6.60 | 6.55 | 6.65 | -0.70 | -9.59% | 5 | 927 | 32.53% |
| QCOM241018P00150000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 7.45 | 7.20 | 7.40 | -0.55 | -6.88% | 21 | 1,230 | 31.76% |
| QCOM241220P00150000 | 2024-04-25 2:33PM EDT | 2024-12-20 | 10.25 | 9.45 | 9.60 | 0.00 | - | 2 | 136 | 32.00% |
| QCOM250117P00150000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 9.97 | 10.00 | 10.15 | -0.73 | -6.82% | 7 | 5,977 | 31.39% |
| QCOM250321P00150000 | 2024-04-26 12:17PM EDT | 2025-03-21 | 12.00 | 11.65 | 11.90 | -1.00 | -7.69% | 2 | 4 | 31.38% |
| QCOM250620P00150000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 13.90 | 13.55 | 13.90 | -0.75 | -5.12% | 114 | 597 | 30.94% |
| QCOM260116P00150000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.35 | 17.10 | 18.25 | 0.00 | - | 5 | 498 | 30.83% |
© 2024 Yahoo. Todos los derechos reservados.