Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.901,09 +272,61 (+0,72%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.945,09 +107,33 (+0,18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00145000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 14.04 | 17.10 | 20.25 | 0.00 | - | 1 | 4 | 153.13% |
| QCOM240503C00145000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 21.41 | 18.05 | 20.15 | 0.00 | - | 10 | 18 | 65.63% |
| QCOM240510C00145000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 17.99 | 19.30 | 20.25 | 0.00 | - | 3 | 3 | 58.01% |
| QCOM240517C00145000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 20.45 | 19.65 | 20.25 | -0.70 | -3.31% | 4 | 1,753 | 52.91% |
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 19.17 | 20.15 | 20.60 | -2.70 | -12.35% | 1 | 2 | 49.07% |
| QCOM240531C00145000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 21.14 | 20.30 | 20.90 | +5.00 | +30.98% | 1 | 3 | 46.27% |
| QCOM240621C00145000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 21.84 | 20.95 | 21.40 | +0.99 | +4.75% | 1 | 2,986 | 39.58% |
| QCOM240719C00145000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 22.32 | 22.10 | 22.80 | 0.00 | - | 1 | 1,948 | 38.46% |
| QCOM240920C00145000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 25.72 | 25.45 | 26.00 | +3.48 | +15.65% | 2 | 389 | 38.75% |
| QCOM241018C00145000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 27.80 | 26.35 | 27.05 | 0.00 | - | 2 | 250 | 38.29% |
| QCOM241220C00145000 | 2024-04-25 10:22AM EDT | 2024-12-20 | 30.30 | 29.05 | 29.85 | +1.85 | +6.50% | 5 | 200 | 39.06% |
| QCOM250117C00145000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 29.19 | 29.95 | 30.95 | 0.00 | - | 25 | 2,555 | 39.22% |
| QCOM250321C00145000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 31.36 | 32.60 | 33.75 | 0.00 | - | 3 | 3 | 40.42% |
| QCOM250620C00145000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 34.18 | 35.35 | 36.55 | 0.00 | - | 4 | 145 | 40.31% |
| QCOM260116C00145000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 39.45 | 40.50 | 42.05 | 0.00 | - | 1 | 157 | 40.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00145000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | -0.02 | -50.00% | 20 | 5,114 | 174.32% |
| QCOM240503P00145000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.68 | 0.64 | 0.69 | -0.08 | -10.53% | 25 | 157 | 62.40% |
| QCOM240510P00145000 | 2024-04-25 1:39PM EDT | 2024-05-10 | 0.86 | 0.79 | 1.10 | -0.28 | -24.56% | 5 | 118 | 50.34% |
| QCOM240517P00145000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.12 | -0.06 | -5.50% | 2,141 | 11,709 | 43.77% |
| QCOM240524P00145000 | 2024-04-25 12:54PM EDT | 2024-05-24 | 1.40 | 1.29 | 1.48 | +0.08 | +6.06% | 6 | 46 | 41.77% |
| QCOM240531P00145000 | 2024-04-25 12:53PM EDT | 2024-05-31 | 1.85 | 1.60 | 1.79 | +0.16 | +9.47% | 10 | 38 | 40.08% |
| QCOM240621P00145000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 2.44 | 2.32 | 2.43 | -0.12 | -4.69% | 75 | 3,673 | 35.78% |
| QCOM240719P00145000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.35 | -0.05 | -1.49% | 172 | 1,553 | 33.55% |
| QCOM240920P00145000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 5.55 | 5.70 | 5.85 | -0.20 | -3.48% | 9 | 1,781 | 33.31% |
| QCOM241018P00145000 | 2024-04-25 2:46PM EDT | 2024-10-18 | 6.55 | 6.35 | 6.55 | -0.05 | -0.76% | 26 | 421 | 32.47% |
| QCOM241220P00145000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 8.35 | 8.45 | 8.80 | +0.25 | +3.09% | 1 | 301 | 32.99% |
| QCOM250117P00145000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 9.25 | 7.95 | 9.25 | +0.75 | +8.82% | 22 | 1,441 | 32.17% |
| QCOM250321P00145000 | 2024-04-23 10:02AM EDT | 2025-03-21 | 11.65 | 10.10 | 10.90 | 0.00 | - | 4 | 9 | 32.04% |
| QCOM250620P00145000 | 2024-04-25 2:38PM EDT | 2025-06-20 | 12.70 | 12.45 | 13.75 | -0.40 | -3.05% | 29 | 229 | 33.05% |
| QCOM260116P00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 14.90 | 16.30 | +0.80 | +5.16% | 5 | 174 | 30.38% |
© 2024 Yahoo. Todos los derechos reservados.