Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.101,30 +117,60 (+1,07%) Euro Stoxx 50
4.971,02 +32,01 (+0,65%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.359,40 +16,90 (+0,72%) Bitcoin EUR
59.800,14 +485,59 (+0,82%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00140000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 18.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QCOM240510C00140000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM240517C00140000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240524C00140000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240719C00140000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 488 | 0.00% |
| QCOM240920C00140000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241018C00140000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241220C00140000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00140000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250620C00140000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| QCOM260116C00140000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00140000 | 2024-04-23 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QCOM240503P00140000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 180 | 25.00% |
| QCOM240510P00140000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240517P00140000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 859 | 4,480 | 12.50% |
| QCOM240524P00140000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| QCOM240531P00140000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621P00140000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,171 | 6.25% |
| QCOM240719P00140000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM240920P00140000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 6.25% |
| QCOM241018P00140000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 46 | 269 | 6.25% |
| QCOM241220P00140000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| QCOM250117P00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,592 | 3.13% |
| QCOM250321P00140000 | 2024-04-25 10:23AM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| QCOM250620P00140000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QCOM260116P00140000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.