Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.352,20 +9,70 (+0,41%) Bitcoin EUR
59.834,32 -420,76 (-0,70%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-26 10:42AM EDT | 2024-04-26 | 30.55 | 30.40 | 32.65 | -6.37 | -17.25% | 2 | 2 | 281.64% |
| QCOM240517C00135000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 29.62 | 30.75 | 31.70 | 0.00 | - | 4 | 498 | 54.05% |
| QCOM240524C00135000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 28.29 | 31.40 | 32.05 | 0.00 | - | 1 | 3 | 55.27% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 31.50 | 32.10 | 0.00 | - | 2 | 2 | 50.54% |
| QCOM240621C00135000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 31.29 | 31.80 | 32.35 | +1.36 | +4.54% | 3 | 1,828 | 45.07% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 28.85 | 32.65 | 33.25 | 0.00 | - | 1 | 525 | 42.48% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 35.15 | 35.50 | 0.00 | - | 6 | 132 | 41.00% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 35.85 | 36.45 | 0.00 | - | 1 | 13 | 40.67% |
| QCOM241220C00135000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 36.50 | 38.25 | 38.70 | 0.00 | - | 3 | 47 | 40.80% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 39.10 | 39.50 | 0.00 | - | 91 | 1,655 | 40.51% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 43.70 | 44.05 | 0.00 | - | 4 | 183 | 40.57% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 48.35 | 49.80 | 0.00 | - | 3 | 269 | 41.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 67 | 124 | 142.19% |
| QCOM240503P00135000 | 2024-04-26 12:10PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.08 | -0.05 | -33.33% | 1 | 67 | 63.28% |
| QCOM240510P00135000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.18 | 0.12 | 0.16 | -0.10 | -35.71% | 1 | 25 | 51.17% |
| QCOM240517P00135000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 2 | 931 | 45.56% |
| QCOM240524P00135000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.37 | 0.31 | 0.35 | -0.10 | -21.28% | 1 | 4 | 43.26% |
| QCOM240531P00135000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 0.55 | 0.44 | 0.50 | 0.00 | - | 8 | 37 | 41.80% |
| QCOM240621P00135000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.82 | -0.22 | -21.15% | 33 | 2,610 | 37.26% |
| QCOM240719P00135000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 1.64 | 1.33 | 1.38 | 0.00 | - | 3 | 4,184 | 35.03% |
| QCOM240920P00135000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -0.20 | -6.06% | 482 | 983 | 34.52% |
| QCOM241018P00135000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 3.59 | 3.50 | 3.60 | 0.00 | - | 1 | 470 | 33.49% |
| QCOM241220P00135000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 5.70 | 5.20 | 5.35 | 0.00 | - | 5 | 364 | 33.82% |
| QCOM250117P00135000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 6.55 | 5.65 | 5.80 | 0.00 | - | 4 | 3,545 | 33.17% |
| QCOM250321P00135000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 7.20 | 7.10 | 7.25 | -1.15 | -13.77% | 3 | 38 | 33.11% |
| QCOM250620P00135000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 9.20 | 8.60 | 8.95 | 0.00 | - | 17 | 379 | 32.57% |
| QCOM260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.70 | 11.85 | 12.15 | 0.00 | - | 6 | 552 | 31.41% |
© 2024 Yahoo. Todos los derechos reservados.