Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.646,11 -457,09 (-1,17%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,19 +0,07 (+0,09%) Bitcoin EUR
63.121,59 -765,31 (-1,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | -0.09 | -90.00% | 350 | 12 |
| 85.15 | +32.66 | +62.22% | 2 | 2 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 4 |
| 84.25 | +4.65 | +5.84% | 8 | 3,984 | 2024-06-21 | 0.06 | 0.00 | - | 51 | 18,878 |
| 85.35 | +5.48 | +6.86% | 2 | 373 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 120,680 |
| 71.43 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 78.00 | 0.00 | - | 2 | 150 | 2024-09-20 | 0.21 | +0.04 | +23.53% | 6 | 11,433 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 85 |
| 87.03 | +8.73 | +11.15% | 1 | 23 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 754 |
| 78.58 | 0.00 | - | 4 | 4,136 | 2025-01-17 | 0.84 | -0.16 | -16.00% | 6 | 12,448 |
| 81.45 | +81.45 | - | - | 1 | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 83.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.66 | +0.26 | +10.83% | 6 | 1,803 |
| 94.25 | +37.25 | +65.35% | 1 | 700 | 2026-01-16 | 3.60 | -3.10 | -46.27% | 4 | 156 |
© 2024 Yahoo. Todos los derechos reservados.