Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.024,44 +395,96 (+1,05%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.889,70 -93,57 (-0,16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 43.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240517C00120000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00120000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00120000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 43.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00120000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00120000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-04-10 11:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240517P00120000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240621P00120000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719P00120000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,077 | 0 | 12.50% |
| QCOM240920P00120000 | 2024-04-25 2:38PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM241018P00120000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCOM241220P00120000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250117P00120000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250321P00120000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QCOM250620P00120000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116P00120000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.