Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,57 +0,30 (+0,36%) Oro
2.415,90 +30,40 (+1,27%) Bitcoin EUR
61.783,41 +1.330,36 (+2,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 0.00% |
| QCOM240621C00105000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 86.92 | 89.00 | 89.90 | 0.00 | - | 3 | 391 | 77.73% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 89.10 | 89.85 | 0.00 | - | 6 | 10 | 60.35% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 81.32 | 90.70 | 91.80 | 0.00 | - | 5 | 1,913 | 51.10% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 90.25 | 93.80 | 0.00 | - | 5 | 5 | 57.31% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 91.40 | 94.85 | 0.00 | - | 1 | 87 | 53.82% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 94.25 | 95.75 | 0.00 | - | 10 | 73 | 45.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00105000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 362.50% |
| QCOM240621P00105000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 3,832 | 77.73% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 5 | 84 | 59.77% |
| QCOM240920P00105000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.24 | 0.00 | - | 1 | 204 | 48.93% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.29 | 0.00 | - | 12 | 10 | 45.51% |
| QCOM241220P00105000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.41 | 0.00 | - | 10 | 115 | 40.50% |
| QCOM250117P00105000 | 2024-05-14 11:42AM EDT | 2025-01-17 | 0.53 | 0.43 | 0.54 | 0.00 | - | 59 | 32,642 | 39.92% |
| QCOM250321P00105000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 1.26 | 0.03 | 1.51 | 0.00 | - | 35 | 40 | 43.49% |
| QCOM250620P00105000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 1.76 | 0.40 | 2.14 | 0.00 | - | 1 | 861 | 41.44% |
| QCOM260116P00105000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 2.81 | 2.34 | 2.78 | 0.00 | - | 2,400 | 2,235 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.