Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.128,50 +78,40 (+0,71%) Euro Stoxx 50
5.095,03 +40,62 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,0216%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.383,30 +43,00 (+1,84%) BTC-EUR
58.461,48 +1.825,23 (+3,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| QCOM240621C00100000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 81.85 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| QCOM240719C00100000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 83.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 50.72% |
| QCOM250117C00100000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 83.82 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00100000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| QCOM240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,934 | 25.00% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,634 | 25.00% |
| QCOM240920P00100000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 12.50% |
| QCOM241220P00100000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
| QCOM250117P00100000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QCOM250620P00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00100000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.