Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.184,77 +122,27 (+0,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.49 | -63.64% | 988 | 2,865 | 2024-06-28 | 18.39 | +3.84 | +26.39% | 10 | 495 |
| 0.73 | -0.84 | -53.50% | 114 | 912 | 2024-07-05 | 17.76 | +3.76 | +26.86% | 32 | 7,343 |
| 1.40 | -0.80 | -36.36% | 68 | 1,339 | 2024-07-12 | - | - | - | - | - |
| 2.02 | -1.03 | -33.77% | 1,966 | 7,367 | 2024-07-19 | 19.00 | +2.80 | +17.28% | 10 | 435 |
| 2.85 | -1.15 | -28.75% | 207 | 174 | 2024-07-26 | 18.80 | 0.00 | - | 6 | 17 |
| 5.50 | -1.34 | -19.59% | 5 | 86 | 2024-08-02 | - | - | - | - | - |
| 6.70 | -1.50 | -18.29% | 515 | 13,804 | 2024-08-16 | 22.65 | +1.28 | +5.99% | 67 | 251 |
| 9.24 | -1.64 | -15.07% | 468 | 2,386 | 2024-09-20 | 24.00 | 0.00 | - | 321 | 292 |
| 11.10 | -1.90 | -14.62% | 235 | 6,725 | 2024-10-18 | 24.50 | 0.00 | - | 299 | 308 |
| 15.91 | -2.59 | -14.00% | 51 | 1,602 | 2024-12-20 | 29.65 | +0.20 | +0.68% | 18 | 197 |
| 17.75 | -1.45 | -7.55% | 35 | 2,290 | 2025-01-17 | 29.20 | 0.00 | - | 141 | 151 |
| 24.00 | 0.00 | - | 22 | 392 | 2025-03-21 | 32.65 | 0.00 | - | 5 | 37 |
| 27.50 | 0.00 | - | 11 | 1,447 | 2025-06-20 | 37.75 | +8.95 | +31.08% | 5 | 407 |
| 34.74 | -2.60 | -6.96% | 4 | 300 | 2026-01-16 | 34.70 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. Todos los derechos reservados.