Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,40 -34,60 (-1,46%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.41 | -97.62% | 632 | 4,380 | 2024-06-21 | 7.43 | +2.43 | +48.60% | 265 | 816 |
| 1.29 | -1.41 | -52.22% | 1,331 | 1,035 | 2024-06-28 | 8.70 | +2.10 | +31.82% | 353 | 390 |
| 2.32 | -1.43 | -38.13% | 381 | 601 | 2024-07-05 | 9.29 | +0.44 | +4.97% | 34 | 2,609 |
| 3.50 | -2.00 | -36.36% | 297 | 742 | 2024-07-12 | 11.00 | +1.25 | +12.82% | 16 | 76 |
| 4.49 | -1.76 | -28.16% | 1,588 | 8,074 | 2024-07-19 | 11.50 | +1.70 | +17.35% | 529 | 1,036 |
| 5.50 | -2.50 | -31.25% | 241 | 166 | 2024-07-26 | - | - | - | - | - |
| 8.71 | -1.44 | -14.19% | 13 | 72 | 2024-08-02 | - | - | - | - | - |
| 10.25 | -1.95 | -15.98% | 600 | 4,660 | 2024-08-16 | 16.00 | +1.65 | +11.50% | 188 | 998 |
| 12.70 | -2.40 | -15.89% | 353 | 4,817 | 2024-09-20 | 18.65 | +1.25 | +7.18% | 50 | 1,055 |
| 14.85 | -2.44 | -14.11% | 241 | 2,762 | 2024-10-18 | 19.95 | +1.05 | +5.56% | 67 | 449 |
| 19.90 | -2.75 | -12.14% | 9 | 1,581 | 2024-12-20 | 23.45 | +0.45 | +1.96% | 18 | 838 |
| 21.55 | -1.90 | -8.10% | 256 | 3,936 | 2025-01-17 | 24.60 | +0.45 | +1.86% | 58 | 490 |
| 27.35 | 0.00 | - | 8 | 160 | 2025-03-21 | 27.20 | +4.25 | +18.52% | 9 | 4 |
| 31.50 | -1.70 | -5.12% | 55 | 580 | 2025-06-20 | 30.23 | 0.00 | - | 30 | 91 |
| 40.48 | -2.62 | -6.08% | 13 | 513 | 2026-01-16 | 36.00 | -0.50 | -1.37% | 13 | 1,415 |
© 2024 Yahoo. Todos los derechos reservados.