Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 5 | 18 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 4 | 341 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
0.06 | -0.07 | -53.85% | 20 | 22 | 2024-05-24 | - | - | - | - | - |
0.35 | 0.00 | - | 12 | 32 | 2024-05-31 | - | - | - | - | - |
0.50 | -0.21 | -29.58% | 73 | 1,619 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
1.25 | -0.38 | -23.31% | 60 | 1,749 | 2024-07-19 | 40.00 | 0.00 | - | - | 2 |
4.85 | 0.00 | - | 807 | 1,321 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
5.41 | +0.46 | +9.29% | 23 | 332 | 2024-10-18 | - | - | - | - | - |
8.40 | -0.55 | -6.15% | 8 | 735 | 2024-12-20 | - | - | - | - | - |
9.55 | -0.20 | -2.05% | 40 | 5,408 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 86 |
12.20 | -0.80 | -6.15% | 1 | 330 | 2025-03-21 | - | - | - | - | - |
16.85 | +0.55 | +3.37% | 5 | 501 | 2025-06-20 | - | - | - | - | - |
23.00 | 0.00 | - | 24 | 222 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 11 |