Mercados españoles cerrados
S&P 500
5.289,67 +6,27 (+0,12%) Nasdaq
16.850,89 +22,22 (+0,13%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0885 -0,0021 (-0,20%) Petróleo Brent
77,52 -0,84 (-1,07%) Bitcoin EUR
64.675,09 +1.206,59 (+1,90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -1.85 | -27.61% | 125 | 877 | 2024-06-07 | 1.14 | +0.23 | +25.27% | 1,304 | 1,196 |
| 6.55 | -1.15 | -14.94% | 104 | 787 | 2024-06-14 | 2.70 | +0.10 | +3.85% | 554 | 647 |
| 7.51 | -1.74 | -18.81% | 177 | 9,839 | 2024-06-21 | 3.33 | +0.41 | +14.04% | 138 | 8,649 |
| 8.52 | -0.55 | -6.06% | 70 | 460 | 2024-06-28 | 4.13 | +0.10 | +2.48% | 18 | 147 |
| 9.05 | -1.15 | -11.27% | 14 | 84 | 2024-07-05 | 4.60 | +0.15 | +3.37% | 43 | 474 |
| 9.60 | -2.20 | -18.64% | 10 | 3 | 2024-07-12 | 5.80 | +2.30 | +65.71% | 2 | 14 |
| 10.73 | -1.07 | -9.07% | 105 | 2,981 | 2024-07-19 | 5.88 | +0.78 | +15.29% | 146 | 1,368 |
| 15.26 | -0.99 | -6.09% | 23 | 5,169 | 2024-08-16 | 9.80 | +0.56 | +6.06% | 23 | 778 |
| 17.10 | -1.85 | -9.76% | 29 | 1,149 | 2024-09-20 | 11.90 | -0.10 | -0.83% | 112 | 470 |
| 20.25 | +0.23 | +1.15% | 2 | 634 | 2024-10-18 | 13.10 | +0.15 | +1.16% | 96 | 422 |
| 23.63 | -1.56 | -6.19% | 6 | 533 | 2024-12-20 | 16.65 | +0.60 | +3.74% | 14 | 294 |
| 26.05 | -0.95 | -3.52% | 74 | 4,181 | 2025-01-17 | 17.10 | +0.50 | +3.01% | 4 | 524 |
| 29.00 | 0.00 | - | 3 | 342 | 2025-03-21 | 19.38 | -0.92 | -4.53% | 1 | 14 |
| 33.71 | +0.03 | +0.09% | 2 | 714 | 2025-06-20 | 22.60 | +0.25 | +1.12% | 2 | 193 |
| 40.50 | -1.85 | -4.37% | 38 | 1,364 | 2026-01-16 | 28.10 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.