Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.09 | -60.00% | 347 | 1,505 | 2024-05-10 | 15.86 | 0.00 | - | 2 | 3 |
0.25 | -0.25 | -50.00% | 573 | 4,179 | 2024-05-17 | 29.40 | 0.00 | - | 20 | 33 |
0.59 | -0.49 | -45.37% | 17 | 1,025 | 2024-05-24 | - | - | - | - | - |
0.81 | -0.23 | -22.12% | 285 | 46 | 2024-05-31 | - | - | - | - | - |
1.11 | -0.56 | -33.53% | 66 | 28 | 2024-06-07 | - | - | - | - | - |
2.04 | -0.26 | -11.30% | 141 | 1,519 | 2024-06-21 | 17.80 | 0.00 | - | 2 | 228 |
3.58 | -0.82 | -18.64% | 183 | 1,613 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 2 |
7.95 | -0.55 | -6.47% | 2 | 1,465 | 2024-09-20 | 28.35 | 0.00 | - | 9 | 10 |
9.16 | -0.48 | -4.98% | 2 | 678 | 2024-10-18 | - | - | - | - | - |
12.45 | -1.00 | -7.43% | 12 | 225 | 2024-12-20 | 25.45 | 0.00 | - | 6 | 9 |
14.20 | -0.70 | -4.70% | 13 | 2,687 | 2025-01-17 | 35.15 | 0.00 | - | 3 | 46 |
17.35 | 0.00 | - | 55 | 65 | 2025-03-21 | - | - | - | - | - |
20.65 | 0.00 | - | 6 | 204 | 2025-06-20 | 35.55 | 0.00 | - | 2 | 2 |
27.50 | 0.00 | - | 49 | 258 | 2026-01-16 | - | - | - | - | - |