Mercados españoles cerrados
S&P 500
5.156,84 +29,05 (+0,57%) Nasdaq
16.268,13 +111,80 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,48 +0,52 (+0,63%) Bitcoin EUR
59.107,22 -578,98 (-0,97%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.95 | +41.30% | 339 | 1,229 | 2024-05-10 | 1.26 | -1.37 | -52.09% | 895 | 1,133 |
| 4.35 | +1.03 | +31.02% | 302 | 5,230 | 2024-05-17 | 2.30 | -1.25 | -35.21% | 376 | 709 |
| 5.50 | +1.05 | +23.60% | 298 | 505 | 2024-05-24 | 3.15 | -1.15 | -26.74% | 144 | 362 |
| 5.84 | +0.84 | +16.80% | 23 | 293 | 2024-05-31 | 4.00 | -1.40 | -25.93% | 36 | 345 |
| 6.40 | +0.70 | +12.28% | 28 | 101 | 2024-06-07 | 4.70 | -1.35 | -18.24% | 45 | 40 |
| 6.36 | 0.00 | - | 9 | 23 | 2024-06-14 | 7.50 | 0.00 | - | 2 | 9 |
| 7.82 | +0.84 | +12.03% | 47 | 4,356 | 2024-06-21 | 5.70 | -1.35 | -19.15% | 231 | 2,291 |
| 10.25 | +1.20 | +13.26% | 63 | 2,795 | 2024-07-19 | 7.25 | -1.30 | -15.20% | 7 | 799 |
| 13.50 | +1.20 | +9.76% | 43 | 128 | 2024-08-16 | 10.00 | -1.02 | -9.26% | 94 | 337 |
| 15.20 | +0.95 | +6.67% | 92 | 1,346 | 2024-09-20 | 11.40 | -1.20 | -9.52% | 31 | 519 |
| 16.80 | +1.70 | +11.26% | 11 | 330 | 2024-10-18 | 12.91 | -0.99 | -7.12% | 15 | 34 |
| 20.66 | +1.11 | +5.68% | 12 | 512 | 2024-12-20 | 15.61 | -0.99 | -5.96% | 1 | 116 |
| 21.50 | +0.90 | +4.37% | 8 | 2,392 | 2025-01-17 | 16.00 | -1.75 | -9.86% | 4 | 283 |
| 22.83 | 0.00 | - | 1 | 16 | 2025-03-21 | 18.83 | 0.00 | - | 204 | 201 |
| 27.70 | 0.00 | - | 26 | 593 | 2025-06-20 | 21.55 | 0.00 | - | 1 | 82 |
| 34.78 | +1.01 | +2.99% | 9 | 761 | 2026-01-16 | 25.31 | 0.00 | - | 3 | 118 |
© 2024 Yahoo. Todos los derechos reservados.