Mercados españoles cerrados
S&P 500
5.196,25 +15,51 (+0,30%) Nasdaq
16.381,61 +32,37 (+0,20%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0760 -0,0014 (-0,13%) Petróleo Brent
83,63 +0,30 (+0,36%) Bitcoin EUR
58.983,82 +34,27 (+0,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | +2.02 | +31.08% | 37 | 510 | 2024-05-10 | 0.11 | -0.15 | -57.69% | 331 | 749 |
| 8.74 | +0.64 | +7.90% | 82 | 13,197 | 2024-05-17 | 0.55 | -0.25 | -31.25% | 104 | 1,391 |
| 8.85 | +0.25 | +2.91% | 3 | 341 | 2024-05-24 | 1.00 | -0.56 | -35.90% | 15 | 480 |
| 10.70 | +1.75 | +19.55% | 3 | 103 | 2024-05-31 | 1.65 | -0.64 | -27.95% | 16 | 226 |
| 11.25 | +1.93 | +20.71% | 6 | 24 | 2024-06-07 | 2.25 | -0.63 | -21.88% | 100 | 79 |
| 11.80 | +3.47 | +41.66% | 1 | 10 | 2024-06-14 | 2.57 | -0.78 | -23.28% | 1 | 18 |
| 12.24 | +1.84 | +17.69% | 39 | 3,823 | 2024-06-21 | 3.21 | -0.64 | -16.62% | 85 | 3,043 |
| 13.93 | +1.08 | +8.40% | 1 | 1,681 | 2024-07-19 | 4.62 | -0.83 | -15.23% | 169 | 1,681 |
| 17.60 | +1.70 | +10.69% | 10 | 135 | 2024-08-16 | 6.85 | -0.85 | -11.04% | 4 | 1,505 |
| 18.50 | +1.21 | +7.00% | 1 | 2,145 | 2024-09-20 | 8.61 | -0.74 | -7.91% | 2 | 700 |
| 20.10 | +0.80 | +4.15% | 1 | 389 | 2024-10-18 | 9.30 | -0.95 | -9.27% | 3 | 302 |
| 22.96 | -0.21 | -0.91% | 1 | 990 | 2024-12-20 | 13.35 | 0.00 | - | 3 | 844 |
| 25.12 | +1.09 | +4.54% | 9 | 1,401 | 2025-01-17 | 13.28 | -0.67 | -4.80% | 72 | 1,611 |
| 26.14 | 0.00 | - | 13 | 125 | 2025-03-21 | 16.00 | 0.00 | - | 60 | 105 |
| 30.16 | 0.00 | - | 2 | 365 | 2025-06-20 | 25.95 | 0.00 | - | 125 | 291 |
| 37.30 | 0.00 | - | 1 | 696 | 2026-01-16 | 22.10 | -1.40 | -5.96% | 3 | 38 |
© 2024 Yahoo. Todos los derechos reservados.