Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.55 | 0.00 | - | 3 | 13 | 2024-06-07 | 0.01 | -0.11 | -91.67% | 9 | 161 |
48.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 67 |
44.10 | 0.00 | - | 2 | 312 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 6 | 2,517 |
45.23 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 1 |
43.29 | 0.00 | - | 1 | 1,365 | 2024-07-19 | 0.26 | 0.00 | - | 36 | 2,063 |
42.75 | 0.00 | - | 30 | 117 | 2024-08-16 | 1.21 | -0.14 | -10.37% | 56 | 199 |
42.36 | +0.16 | +0.38% | 20 | 670 | 2024-09-20 | 2.01 | +0.43 | +27.22% | 7 | 906 |
44.80 | 0.00 | - | 6 | 405 | 2024-10-18 | 2.81 | +0.50 | +21.65% | 1 | 386 |
46.59 | -4.49 | -8.79% | 20 | 380 | 2024-12-20 | 5.40 | 0.00 | - | 55 | 560 |
52.75 | 0.00 | - | 3 | 2,922 | 2025-01-17 | 5.34 | -0.16 | -2.91% | 6 | 3,075 |
55.00 | 0.00 | - | 2 | 22 | 2025-03-21 | 6.85 | 0.00 | - | 4 | 34 |
58.10 | 0.00 | - | 10 | 346 | 2025-06-20 | 9.70 | +2.20 | +29.33% | 2,000 | 2,161 |
58.45 | 0.00 | - | 2 | 100 | 2026-01-16 | 13.10 | 0.00 | - | 22 | 365 |