Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 57 | 0 |
18.85 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 124 | 4,411 |
19.27 | 0.00 | - | 60 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 118 | 0 |
20.34 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 32 | 0 |
20.30 | 0.00 | - | 26 | 0 | 2024-06-07 | 0.69 | 0.00 | - | 69 | 0 |
- | - | - | - | - | 2024-06-14 | 0.96 | 0.00 | - | 1 | 0 |
20.14 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.16 | 0.00 | - | 181 | 2,277 |
22.55 | 0.00 | - | 68 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 83 | 0 |
25.73 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 6 | 0 |
26.40 | 0.00 | - | 18,572 | 0 | 2024-09-20 | 5.32 | 0.00 | - | 3 | 0 |
29.05 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 37 | 0 |
30.64 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 582 | 0 |
31.27 | 0.00 | - | 30 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 37 | 0 |
33.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 0 |
37.73 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 186 | 0 |
42.79 | 0.00 | - | 12 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 0 |