Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.097,96 -689,57 (-1,17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 21 | 59 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 533 |
| 34.50 | +2.32 | +7.21% | 5 | 2,659 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 159 | 2,356 |
| 34.31 | +1.11 | +3.34% | 9 | 38 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 2 | 105 |
| 27.43 | 0.00 | - | 6 | 9 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 10 | 61 |
| 31.35 | 0.00 | - | - | 5 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 2 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 4 | 4 |
| 32.65 | +0.20 | +0.62% | 3 | 8,805 | 2024-06-21 | 0.30 | +0.02 | +7.14% | 40 | 3,170 |
| 31.20 | +0.22 | +0.71% | 2 | 917 | 2024-07-19 | 0.60 | -0.14 | -18.92% | 6 | 1,385 |
| 31.74 | 0.00 | - | 10 | 10 | 2024-08-16 | 1.64 | -0.38 | -18.81% | 10 | 267 |
| 34.47 | -0.23 | -0.66% | 3 | 5,028 | 2024-09-20 | 2.43 | -0.08 | -3.19% | 1 | 962 |
| 36.20 | 0.00 | - | 1 | 246 | 2024-10-18 | 3.00 | -0.15 | -4.76% | 3 | 1,450 |
| 38.60 | 0.00 | - | 2 | 459 | 2024-12-20 | 5.17 | 0.00 | - | 3 | 167 |
| 39.05 | -1.24 | -3.08% | 5 | 3,002 | 2025-01-17 | 5.37 | -0.31 | -5.46% | 1 | 5,940 |
| - | - | - | - | - | 2025-03-21 | 7.10 | -0.30 | -4.05% | 2 | 20 |
| 45.93 | +0.78 | +1.73% | 1 | 213 | 2025-06-20 | 9.10 | -0.70 | -7.14% | 1 | 692 |
| 50.45 | +0.50 | +1.00% | 8 | 1,493 | 2026-01-16 | 12.50 | -5.40 | -30.17% | 31 | 498 |
© 2024 Yahoo. Todos los derechos reservados.