Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.25 | 0.00 | - | 103 | 101 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 214 |
33.50 | 0.00 | - | 121 | 1,620 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 7 | 12,648 |
19.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 44 |
34.41 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.06 | 0.00 | - | 7 | 45 |
34.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 15 |
34.83 | 0.00 | - | 2 | 2,973 | 2024-06-21 | 0.18 | -0.07 | -28.00% | 3 | 3,450 |
34.96 | 0.00 | - | 4 | 1,940 | 2024-07-19 | 0.50 | -0.08 | -13.79% | 13 | 1,653 |
36.76 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
39.23 | 0.00 | - | 1 | 529 | 2024-09-20 | 2.29 | 0.00 | - | 19 | 1,548 |
39.57 | 0.00 | - | 4 | 249 | 2024-10-18 | 2.88 | 0.00 | - | 6 | 481 |
41.47 | 0.00 | - | 9 | 206 | 2024-12-20 | 4.60 | 0.00 | - | 40 | 507 |
44.30 | +1.65 | +3.87% | 200 | 2,562 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 1,465 |
44.01 | 0.00 | - | 1 | 6 | 2025-03-21 | 6.69 | 0.00 | - | 3 | 11 |
38.00 | 0.00 | - | 1 | 145 | 2025-06-20 | 8.48 | 0.00 | - | 7 | 337 |
51.90 | 0.00 | - | 1 | 153 | 2026-01-16 | 12.18 | 0.00 | - | 2 | 178 |