Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,71 +0,44 (+0,53%) Oro
2.414,20 +28,70 (+1,20%) Bitcoin EUR
61.539,38 +1.528,82 (+2,55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00085000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 87.50 | 93.10 | 94.10 | 0.00 | - | 1 | 63 | 0.00% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 96.75 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 0.00% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 109.30 | 110.50 | 0.00 | - | 5 | 157 | 57.37% |
| QCOM250620C00085000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 98.91 | 108.85 | 112.70 | 0.00 | - | 2 | 20 | 51.39% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00085000 | 2024-03-13 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 646.88% |
| QCOM240621P00085000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 7,344 | 101.17% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 85.55% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 61.23% |
| QCOM241220P00085000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.32 | 0.00 | - | 70 | 100 | 50.78% |
| QCOM250117P00085000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.26 | 0.00 | - | 5 | 4,943 | 46.39% |
| QCOM250620P00085000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.77 | 0.00 | - | 1 | 842 | 43.26% |
| QCOM260116P00085000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 1.59 | 1.10 | 2.02 | 0.00 | - | 3 | 573 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.