Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.056,40 +112,70 (+1,03%) Euro Stoxx 50
4.937,76 +43,74 (+0,89%) Dólar/Euro
1,0749 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.345,70 +6,10 (+0,26%) Bitcoin EUR
58.318,20 +1.106,20 (+1,93%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705C00280000 | 2024-06-18 3:55PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| QCOM240719C00280000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 25.00% |
| QCOM240726C00280000 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| QCOM240802C00280000 | 2024-06-26 3:22PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| QCOM240816C00280000 | 2024-06-27 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| QCOM240920C00280000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,149 | 12.50% |
| QCOM241018C00280000 | 2024-06-28 10:07AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 111 | 12.50% |
| QCOM241220C00280000 | 2024-06-28 1:57PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 726 | 12.50% |
| QCOM250117C00280000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 1,600 | 12.50% |
| QCOM250321C00280000 | 2024-06-28 1:36PM EDT | 2025-03-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| QCOM250620C00280000 | 2024-06-27 12:21PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| QCOM260116C00280000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00280000 | 2024-06-28 10:07AM EDT | 2024-09-20 | 76.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00280000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 64.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QCOM250620P00280000 | 2024-06-28 10:05AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.