Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
11.033,50 -85,40 (-0,77%) Euro Stoxx 50
4.919,65 -16,32 (-0,33%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.310,40 -20,40 (-0,88%) Bitcoin EUR
57.729,43 +99,75 (+0,17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00270000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 132 | 175.49% |
| QCOM240705C00270000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.35 | 0.00 | - | 32 | 33 | 85.94% |
| QCOM240712C00270000 | 2024-06-24 2:47PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.15 | 0.00 | - | 22 | 63 | 59.18% |
| QCOM240719C00270000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 1 | 529 | 48.24% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 2024-07-26 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 54.74% |
| QCOM240802C00270000 | 2024-06-25 3:11PM EDT | 2024-08-02 | 0.29 | 0.19 | 0.34 | 0.00 | - | 12 | 61 | 48.54% |
| QCOM240816C00270000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.44 | 0.37 | 0.42 | -0.03 | -6.38% | 1 | 1,166 | 42.97% |
| QCOM240920C00270000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 0.94 | 0.87 | 0.93 | -0.16 | -14.55% | 1 | 271 | 38.50% |
| QCOM241018C00270000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 1.61 | 1.50 | 1.57 | -0.04 | -2.42% | 1 | 1,765 | 37.56% |
| QCOM241220C00270000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 3.95 | 3.65 | 3.80 | 0.00 | - | 1 | 183 | 38.19% |
| QCOM250117C00270000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.55 | -1.64 | -26.71% | 8 | 851 | 37.54% |
| QCOM250321C00270000 | 2024-06-25 3:57PM EDT | 2025-03-21 | 7.37 | 6.85 | 7.20 | -0.58 | -7.30% | 5 | 539 | 38.46% |
| QCOM250620C00270000 | 2024-06-25 10:48AM EDT | 2025-06-20 | 10.85 | 10.35 | 11.20 | 0.00 | - | 3 | 448 | 39.61% |
| QCOM260116C00270000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 18.05 | 17.15 | 18.45 | 0.00 | - | 23 | 145 | 39.67% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00270000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 41.87 | 68.50 | 71.85 | 0.00 | - | - | 0 | 63.67% |
| QCOM240816P00270000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 57.35 | 68.55 | 72.00 | 0.00 | - | 4 | 0 | 45.58% |
| QCOM240920P00270000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 45.10 | 68.45 | 72.20 | 0.00 | - | 2 | 0 | 37.28% |
| QCOM250117P00270000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 55.00 | 70.65 | 72.20 | 0.00 | - | 5 | 12 | 24.28% |
| QCOM250321P00270000 | 2024-06-18 12:16PM EDT | 2025-03-21 | 50.95 | 71.85 | 73.05 | 0.00 | - | 12 | 13 | 24.86% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 71.90 | 75.20 | 0.00 | - | 10 | 0 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.