Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,76 -58,79 (-0,10%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00250000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 7 | 692 | 48.63% |
| QCOM240628C00250000 | 2024-06-13 3:37PM EDT | 2024-06-28 | 0.12 | 0.07 | 0.10 | 0.00 | - | 3 | 131 | 37.31% |
| QCOM240705C00250000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 0.20 | 0.16 | 0.19 | 0.00 | - | 7 | 50 | 33.25% |
| QCOM240712C00250000 | 2024-06-13 12:39PM EDT | 2024-07-12 | 0.38 | 0.31 | 0.41 | 0.00 | - | 5 | 6 | 32.91% |
| QCOM240719C00250000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.64 | -0.17 | -22.97% | 195 | 1,953 | 32.20% |
| QCOM240726C00250000 | 2024-06-14 10:05AM EDT | 2024-07-26 | 0.89 | 0.83 | 1.37 | -0.10 | -10.10% | 3 | 39 | 35.43% |
| QCOM240816C00250000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 3.09 | 2.78 | 3.15 | -0.34 | -9.91% | 31 | 1,741 | 37.37% |
| QCOM240920C00250000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 4.65 | 4.65 | 4.90 | -0.70 | -13.08% | 94 | 1,030 | 35.35% |
| QCOM241018C00250000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 6.35 | 6.25 | 7.35 | -0.65 | -9.29% | 33 | 1,162 | 37.15% |
| QCOM241220C00250000 | 2024-06-13 3:20PM EDT | 2024-12-20 | 11.60 | 10.70 | 11.00 | 0.00 | - | 144 | 486 | 37.01% |
| QCOM250117C00250000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 12.05 | 12.05 | 12.30 | -0.45 | -3.60% | 20 | 3,592 | 36.66% |
| QCOM250321C00250000 | 2024-06-14 1:51PM EDT | 2025-03-21 | 16.20 | 15.55 | 17.00 | +0.20 | +1.25% | 1 | 655 | 38.86% |
| QCOM250620C00250000 | 2024-06-14 10:34AM EDT | 2025-06-20 | 19.94 | 19.90 | 20.55 | -1.19 | -5.63% | 13 | 1,160 | 37.96% |
| QCOM260116C00250000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 28.50 | 27.90 | 29.20 | -1.26 | -4.23% | 10 | 725 | 38.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 40.00 | 40.90 | 0.00 | - | - | 0 | 152.32% |
| QCOM240816P00250000 | 2024-06-05 12:00PM EDT | 2024-08-16 | 39.85 | 35.45 | 36.40 | 0.00 | - | 5 | 15 | 30.81% |
| QCOM240920P00250000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 37.00 | 36.60 | 37.60 | -34.80 | -48.47% | 1 | 8 | 29.15% |
| QCOM241220P00250000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 44.40 | 40.35 | 41.30 | 0.00 | - | 7 | 8 | 28.93% |
| QCOM250117P00250000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 40.12 | 41.10 | 41.95 | 0.00 | - | 3 | 47 | 28.16% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 48.60 | 49.95 | 0.00 | - | 2 | 0 | 36.50% |
| QCOM250620P00250000 | 2024-05-28 12:18PM EDT | 2025-06-20 | 46.85 | 44.60 | 48.20 | 0.00 | - | 10 | 250 | 29.56% |
| QCOM260116P00250000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.55 | 49.65 | 52.10 | 0.00 | - | 1 | 2 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.