Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.688,14 +69,29 (+0,11%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00230000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.22 | -0.29 | -59.18% | 894 | 4,356 | 32.32% |
| QCOM240628C00230000 | 2024-06-14 1:30PM EDT | 2024-06-28 | 0.91 | 0.82 | 0.91 | -0.32 | -26.02% | 37 | 793 | 31.69% |
| QCOM240705C00230000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 1.40 | 1.35 | 1.65 | -0.63 | -31.03% | 58 | 488 | 31.38% |
| QCOM240712C00230000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 2.31 | 2.11 | 2.47 | -0.36 | -13.48% | 21 | 157 | 31.79% |
| QCOM240719C00230000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 2.83 | 2.89 | 2.99 | -0.92 | -24.53% | 2,199 | 6,509 | 30.84% |
| QCOM240726C00230000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 3.77 | 3.75 | 4.50 | -0.41 | -9.81% | 1 | 31 | 34.29% |
| QCOM240816C00230000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 7.45 | 7.50 | 7.75 | -1.30 | -14.86% | 993 | 11,897 | 37.93% |
| QCOM240920C00230000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 9.93 | 9.85 | 10.10 | -1.19 | -10.70% | 100 | 2,212 | 35.88% |
| QCOM241018C00230000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 12.05 | 11.95 | 12.15 | -0.70 | -5.49% | 1,002 | 8,890 | 35.80% |
| QCOM241220C00230000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 17.40 | 17.00 | 17.40 | -1.10 | -5.95% | 29 | 1,583 | 37.81% |
| QCOM250117C00230000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 18.73 | 18.55 | 18.90 | -0.62 | -3.20% | 20 | 2,309 | 37.55% |
| QCOM250321C00230000 | 2024-06-14 11:58AM EDT | 2025-03-21 | 21.83 | 22.30 | 24.80 | -1.12 | -4.88% | 2 | 359 | 40.90% |
| QCOM250620C00230000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 27.42 | 26.85 | 29.50 | -0.93 | -3.28% | 15 | 1,407 | 40.95% |
| QCOM260116C00230000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 35.54 | 35.15 | 36.70 | -1.20 | -3.27% | 1 | 279 | 39.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 15.85 | 13.70 | 14.90 | +3.25 | +25.79% | 1 | 1 | 32.67% |
| QCOM240628P00230000 | 2024-06-12 9:47AM EDT | 2024-06-28 | 16.00 | 14.95 | 15.45 | -1.80 | -10.11% | 1 | 20 | 30.25% |
| QCOM240705P00230000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 21.30 | 15.00 | 15.85 | 0.00 | - | 10 | 10 | 27.83% |
| QCOM240719P00230000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 14.44 | 16.35 | 16.80 | 0.00 | - | 6 | 15 | 26.63% |
| QCOM240726P00230000 | 2024-06-13 11:27AM EDT | 2024-07-26 | 16.00 | 15.45 | 19.35 | 0.00 | - | 1 | 1 | 35.01% |
| QCOM240816P00230000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 20.20 | 19.55 | 20.40 | +2.00 | +10.99% | 75 | 10 | 31.79% |
| QCOM240920P00230000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 21.90 | 21.85 | 22.65 | +0.75 | +3.55% | 18 | 9 | 30.88% |
| QCOM241018P00230000 | 2024-06-13 3:29PM EDT | 2024-10-18 | 23.80 | 23.40 | 23.65 | +1.85 | +8.43% | 1 | 10 | 29.30% |
| QCOM241220P00230000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 27.65 | 27.15 | 27.50 | +1.60 | +6.14% | 16 | 8 | 30.33% |
| QCOM250117P00230000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 28.70 | 27.95 | 28.40 | +0.40 | +1.41% | 2 | 22 | 29.69% |
| QCOM250321P00230000 | 2024-06-06 9:30AM EDT | 2025-03-21 | 32.45 | 30.70 | 32.45 | 0.00 | - | 1 | 11 | 31.57% |
| QCOM250620P00230000 | 2024-06-14 11:18AM EDT | 2025-06-20 | 34.05 | 32.80 | 35.75 | +1.29 | +3.94% | 2 | 63 | 31.24% |
| QCOM260116P00230000 | 2024-06-04 10:39AM EDT | 2026-01-16 | 44.15 | 38.80 | 40.00 | 0.00 | - | 2 | 4 | 28.89% |
© 2024 Yahoo. Todos los derechos reservados.