Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00225000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.56 | -0.66 | -56.90% | 1,631 | 3,798 | 28.17% |
QCOM240628C00225000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.64 | 1.40 | 1.69 | -0.70 | -29.91% | 380 | 299 | 29.91% |
QCOM240705C00225000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 2.27 | 2.34 | 2.48 | -1.08 | -32.24% | 30 | 142 | 29.16% |
QCOM240712C00225000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 3.25 | 3.30 | 3.50 | -0.94 | -22.43% | 123 | 133 | 30.20% |
QCOM240726C00225000 | 2024-06-14 1:00PM EDT | 2024-07-26 | 5.20 | 4.70 | 5.65 | -1.30 | -20.00% | 16 | 22 | 32.68% |
QCOM240802C00225000 | 2024-06-13 3:10PM EDT | 2024-08-02 | 8.50 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 39.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00225000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 8.10 | 9.85 | 11.15 | +0.25 | +3.18% | 3 | 149 | 39.97% |
QCOM240628P00225000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 11.98 | 10.40 | 11.25 | +1.13 | +10.41% | 21 | 20 | 29.05% |
QCOM240705P00225000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 12.55 | 11.15 | 11.75 | +2.39 | +23.52% | 28 | 2 | 26.82% |