Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00220000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.41 | 1.40 | 1.45 | -1.21 | -46.18% | 1,176 | 3,585 | 27.17% |
| QCOM240628C00220000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.94 | 2.96 | 3.10 | -1.46 | -33.18% | 151 | 349 | 29.98% |
| QCOM240705C00220000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 4.14 | 3.85 | 4.05 | -0.87 | -17.37% | 17 | 439 | 29.31% |
| QCOM240712C00220000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 5.10 | 5.00 | 5.25 | -1.18 | -18.79% | 38 | 352 | 30.57% |
| QCOM240719C00220000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.05 | 6.00 | 6.15 | -1.45 | -19.33% | 1,719 | 7,686 | 30.79% |
| QCOM240726C00220000 | 2024-06-14 10:51AM EDT | 2024-07-26 | 7.15 | 6.55 | 7.50 | -1.05 | -12.80% | 5 | 40 | 32.79% |
| QCOM240802C00220000 | 2024-06-14 3:46PM EDT | 2024-08-02 | 9.75 | 9.75 | 10.80 | -1.55 | -13.72% | 33 | 11 | 40.90% |
| QCOM240816C00220000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 11.30 | 11.40 | 11.55 | -1.65 | -12.74% | 1,253 | 4,658 | 38.18% |
| QCOM240920C00220000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 13.87 | 13.85 | 14.10 | -1.55 | -10.05% | 258 | 4,963 | 36.34% |
| QCOM241018C00220000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 16.30 | 16.00 | 16.20 | -0.65 | -3.83% | 87 | 2,727 | 36.21% |
| QCOM241220C00220000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 21.25 | 19.90 | 21.85 | -1.25 | -5.56% | 25 | 1,414 | 38.71% |
| QCOM250117C00220000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 22.60 | 22.70 | 23.40 | -1.77 | -7.26% | 50 | 3,936 | 38.47% |
| QCOM250321C00220000 | 2024-06-14 10:47AM EDT | 2025-03-21 | 26.42 | 26.50 | 27.50 | -1.70 | -6.05% | 1 | 163 | 39.34% |
| QCOM250620C00220000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 31.53 | 30.55 | 33.50 | -0.79 | -2.44% | 6 | 552 | 41.16% |
| QCOM260116C00220000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 39.60 | 39.35 | 41.45 | -1.09 | -2.68% | 3 | 357 | 40.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00220000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 6.05 | 5.75 | 6.00 | +1.80 | +42.35% | 20 | 204 | 26.00% |
| QCOM240628P00220000 | 2024-06-13 12:24PM EDT | 2024-06-28 | 7.65 | 7.10 | 7.35 | +1.05 | +15.91% | 1 | 48 | 27.33% |
| QCOM240705P00220000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 7.74 | 7.80 | 9.05 | +1.24 | +19.08% | 25 | 2,514 | 30.97% |
| QCOM240712P00220000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 7.30 | 8.70 | 9.00 | 0.00 | - | 2 | 13 | 26.60% |
| QCOM240719P00220000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 9.90 | 9.50 | 9.70 | +1.40 | +16.47% | 346 | 532 | 26.50% |
| QCOM240816P00220000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 13.80 | 13.90 | 14.15 | +1.00 | +7.81% | 121 | 680 | 32.37% |
| QCOM240920P00220000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 16.20 | 16.00 | 16.35 | +1.40 | +9.46% | 252 | 830 | 30.91% |
| QCOM241018P00220000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 17.80 | 17.50 | 17.70 | +1.10 | +6.59% | 34 | 392 | 29.94% |
| QCOM241220P00220000 | 2024-06-14 3:06PM EDT | 2024-12-20 | 21.45 | 21.40 | 21.75 | +1.20 | +5.93% | 136 | 785 | 31.00% |
| QCOM250117P00220000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 22.35 | 22.25 | 22.70 | +0.65 | +3.00% | 127 | 123 | 30.37% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 26.80 | 28.35 | 0.00 | - | - | 3 | 34.26% |
| QCOM250620P00220000 | 2024-06-14 11:45AM EDT | 2025-06-20 | 29.05 | 28.20 | 29.05 | +2.02 | +7.47% | 31 | 34 | 30.58% |
| QCOM260116P00220000 | 2024-06-12 10:55AM EDT | 2026-01-16 | 33.35 | 33.45 | 35.95 | 0.00 | - | 1 | 1,413 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.