Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00200000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 15.60 | 15.60 | 15.90 | -3.01 | -16.17% | 62 | 9,932 | 41.70% |
| QCOM240628C00200000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 16.40 | 16.00 | 16.65 | -0.52 | -3.07% | 4 | 416 | 38.14% |
| QCOM240705C00200000 | 2024-06-13 3:33PM EDT | 2024-07-05 | 16.90 | 16.70 | 17.40 | -2.60 | -13.33% | 2 | 155 | 36.85% |
| QCOM240712C00200000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 18.25 | 17.35 | 18.30 | -2.09 | -10.28% | 2 | 28 | 37.21% |
| QCOM240719C00200000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 18.48 | 18.30 | 19.05 | -2.37 | -11.37% | 111 | 3,071 | 36.98% |
| QCOM240726C00200000 | 2024-06-14 11:41AM EDT | 2024-07-26 | 18.75 | 19.00 | 20.85 | -3.05 | -13.99% | 2 | 11 | 41.36% |
| QCOM240802C00200000 | 2024-06-14 12:08PM EDT | 2024-08-02 | 20.95 | 19.55 | 22.55 | -1.95 | -8.52% | 5 | 3 | 44.62% |
| QCOM240816C00200000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 22.80 | 22.80 | 23.35 | -2.05 | -8.25% | 624 | 12,900 | 41.92% |
| QCOM240920C00200000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 25.50 | 24.85 | 25.45 | -0.20 | -0.78% | 13 | 1,054 | 38.92% |
| QCOM241018C00200000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 27.10 | 26.85 | 27.45 | -1.40 | -4.91% | 18 | 638 | 38.71% |
| QCOM241220C00200000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 32.60 | 31.65 | 32.40 | 0.00 | - | 11 | 541 | 40.34% |
| QCOM250117C00200000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 32.75 | 33.20 | 33.75 | -2.55 | -7.22% | 8 | 4,213 | 39.85% |
| QCOM250321C00200000 | 2024-06-14 11:10AM EDT | 2025-03-21 | 36.19 | 36.80 | 38.05 | +0.11 | +0.30% | 1 | 337 | 41.24% |
| QCOM250620C00200000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 41.70 | 41.25 | 42.10 | -1.55 | -3.58% | 6 | 793 | 40.86% |
| QCOM260116C00200000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 49.95 | 48.10 | 50.05 | +0.37 | +0.75% | 21 | 1,399 | 40.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00200000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.17 | +0.07 | +58.33% | 373 | 9,567 | 31.54% |
| QCOM240628P00200000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.61 | 0.56 | 0.62 | +0.18 | +41.86% | 604 | 541 | 30.18% |
| QCOM240705P00200000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 1.05 | 0.91 | 1.02 | +0.37 | +54.41% | 187 | 318 | 28.58% |
| QCOM240712P00200000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.54 | 1.44 | 1.58 | +0.40 | +35.09% | 32 | 97 | 28.77% |
| QCOM240719P00200000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 2.09 | 2.00 | 2.12 | +0.36 | +20.81% | 1,086 | 2,301 | 28.83% |
| QCOM240726P00200000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 2.70 | 2.16 | 2.99 | +0.45 | +20.00% | 20 | 26 | 30.48% |
| QCOM240802P00200000 | 2024-06-14 3:31PM EDT | 2024-08-02 | 4.75 | 4.05 | 5.40 | +0.83 | +21.17% | 31 | 12 | 37.84% |
| QCOM240816P00200000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 5.77 | 5.55 | 5.75 | +0.81 | +16.33% | 69 | 1,447 | 34.55% |
| QCOM240920P00200000 | 2024-06-14 1:01PM EDT | 2024-09-20 | 7.65 | 7.40 | 7.60 | +0.90 | +13.33% | 43 | 591 | 32.54% |
| QCOM241018P00200000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 8.90 | 8.70 | 8.95 | +0.95 | +11.95% | 26 | 564 | 31.74% |
| QCOM241220P00200000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 12.65 | 12.45 | 12.65 | +0.95 | +8.12% | 13 | 499 | 32.57% |
| QCOM250117P00200000 | 2024-06-13 10:39AM EDT | 2025-01-17 | 12.94 | 13.10 | 13.50 | 0.00 | - | 1 | 1,016 | 31.80% |
| QCOM250321P00200000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 16.10 | 15.10 | 17.45 | 0.00 | - | 1 | 22 | 33.71% |
| QCOM250620P00200000 | 2024-06-14 3:34PM EDT | 2025-06-20 | 19.20 | 18.65 | 20.00 | +1.40 | +7.87% | 1 | 214 | 32.47% |
| QCOM260116P00200000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 24.35 | 24.05 | 24.95 | +0.35 | +1.46% | 1 | 83 | 30.87% |
© 2024 Yahoo. Todos los derechos reservados.