Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
11.032,60 -86,30 (-0,78%) Euro Stoxx 50
4.918,69 -17,28 (-0,35%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.310,60 -20,20 (-0,87%) Bitcoin EUR
57.729,43 +99,75 (+0,17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00200000 | 2024-06-26 10:09AM EDT | 2024-06-28 | 2.58 | 2.56 | 2.59 | -1.42 | -35.50% | 617 | 872 | 45.46% |
| QCOM240705C00200000 | 2024-06-26 10:10AM EDT | 2024-07-05 | 4.15 | 4.00 | 4.15 | -1.00 | -19.42% | 76 | 263 | 36.89% |
| QCOM240712C00200000 | 2024-06-26 10:06AM EDT | 2024-07-12 | 5.35 | 5.35 | 5.50 | -1.50 | -21.90% | 62 | 106 | 36.22% |
| QCOM240719C00200000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 6.45 | 6.45 | 6.65 | -1.05 | -14.00% | 95 | 3,429 | 36.15% |
| QCOM240726C00200000 | 2024-06-26 9:53AM EDT | 2024-07-26 | 8.12 | 7.35 | 7.65 | -0.78 | -8.76% | 24 | 209 | 36.14% |
| QCOM240802C00200000 | 2024-06-26 10:02AM EDT | 2024-08-02 | 11.01 | 10.65 | 11.65 | -0.79 | -6.69% | 8 | 242 | 48.30% |
| QCOM240816C00200000 | 2024-06-26 10:07AM EDT | 2024-08-16 | 12.12 | 12.10 | 12.25 | -1.27 | -9.48% | 63 | 15,678 | 43.29% |
| QCOM240920C00200000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 14.50 | 14.55 | 14.75 | -1.44 | -9.03% | 30 | 1,652 | 39.94% |
| QCOM241018C00200000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 18.00 | 16.70 | 16.80 | 0.00 | - | 13 | 537 | 39.36% |
| QCOM241220C00200000 | 2024-06-25 2:20PM EDT | 2024-12-20 | 22.50 | 21.40 | 22.15 | 0.00 | - | 62 | 618 | 41.35% |
| QCOM250117C00200000 | 2024-06-26 10:10AM EDT | 2025-01-17 | 23.04 | 22.70 | 23.70 | -1.88 | -7.60% | 8 | 4,097 | 41.07% |
| QCOM250321C00200000 | 2024-06-25 1:41PM EDT | 2025-03-21 | 27.62 | 25.90 | 27.00 | -0.38 | -1.36% | 46 | 407 | 40.84% |
| QCOM250620C00200000 | 2024-06-25 9:54AM EDT | 2025-06-20 | 33.67 | 31.15 | 32.30 | 0.00 | - | 21 | 798 | 42.14% |
| QCOM260116C00200000 | 2024-06-25 2:11PM EDT | 2026-01-16 | 40.50 | 38.15 | 39.65 | 0.00 | - | 216 | 2,163 | 41.09% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00200000 | 2024-06-26 10:11AM EDT | 2024-06-28 | 2.69 | 2.75 | 2.84 | +0.89 | +49.44% | 601 | 1,536 | 27.95% |
| QCOM240705P00200000 | 2024-06-26 10:09AM EDT | 2024-07-05 | 4.15 | 4.05 | 4.20 | +0.20 | +5.06% | 37 | 666 | 25.92% |
| QCOM240712P00200000 | 2024-06-26 9:49AM EDT | 2024-07-12 | 4.65 | 5.20 | 5.40 | +0.35 | +8.14% | 10 | 211 | 26.95% |
| QCOM240719P00200000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 6.25 | 6.10 | 6.25 | +0.12 | +1.96% | 115 | 5,725 | 26.88% |
| QCOM240726P00200000 | 2024-06-26 10:08AM EDT | 2024-07-26 | 7.05 | 6.75 | 7.15 | +0.75 | +11.90% | 22 | 168 | 27.56% |
| QCOM240802P00200000 | 2024-06-26 9:58AM EDT | 2024-08-02 | 9.80 | 9.95 | 10.20 | -0.20 | -2.00% | 4 | 382 | 36.84% |
| QCOM240816P00200000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 10.55 | 10.95 | 11.00 | +0.31 | +3.03% | 21 | 1,886 | 34.17% |
| QCOM240920P00200000 | 2024-06-26 9:42AM EDT | 2024-09-20 | 13.15 | 13.10 | 13.25 | +0.70 | +5.62% | 21 | 2,142 | 32.24% |
| QCOM241018P00200000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 13.55 | 14.55 | 14.75 | 0.00 | - | 29 | 600 | 31.42% |
| QCOM241220P00200000 | 2024-06-26 10:06AM EDT | 2024-12-20 | 18.35 | 18.30 | 18.50 | +0.40 | +2.23% | 6 | 796 | 32.05% |
| QCOM250117P00200000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 18.05 | 18.95 | 19.25 | -0.95 | -5.00% | 37 | 963 | 31.06% |
| QCOM250321P00200000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 21.05 | 21.65 | 22.15 | 0.00 | - | 1 | 22 | 31.47% |
| QCOM250620P00200000 | 2024-06-25 3:47PM EDT | 2025-06-20 | 24.25 | 24.80 | 25.60 | 0.00 | - | 4 | 537 | 31.62% |
| QCOM260116P00200000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 30.19 | 28.95 | 30.85 | 0.00 | - | 13 | 125 | 30.51% |
© 2024 Yahoo. Todos los derechos reservados.