Mercados españoles cerrados en 1 hr 4 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
198,52-3,65 (-1,81%)
A partir del 10:26AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240628C002000002024-06-26 10:09AM EDT2024-06-282.582.562.59-1.42-35.50%61787245.46%
QCOM240705C002000002024-06-26 10:10AM EDT2024-07-054.154.004.15-1.00-19.42%7626336.89%
QCOM240712C002000002024-06-26 10:06AM EDT2024-07-125.355.355.50-1.50-21.90%6210636.22%
QCOM240719C002000002024-06-26 10:06AM EDT2024-07-196.456.456.65-1.05-14.00%953,42936.15%
QCOM240726C002000002024-06-26 9:53AM EDT2024-07-268.127.357.65-0.78-8.76%2420936.14%
QCOM240802C002000002024-06-26 10:02AM EDT2024-08-0211.0110.6511.65-0.79-6.69%824248.30%
QCOM240816C002000002024-06-26 10:07AM EDT2024-08-1612.1212.1012.25-1.27-9.48%6315,67843.29%
QCOM240920C002000002024-06-26 10:05AM EDT2024-09-2014.5014.5514.75-1.44-9.03%301,65239.94%
QCOM241018C002000002024-06-25 3:59PM EDT2024-10-1818.0016.7016.800.00-1353739.36%
QCOM241220C002000002024-06-25 2:20PM EDT2024-12-2022.5021.4022.150.00-6261841.35%
QCOM250117C002000002024-06-26 10:10AM EDT2025-01-1723.0422.7023.70-1.88-7.60%84,09741.07%
QCOM250321C002000002024-06-25 1:41PM EDT2025-03-2127.6225.9027.00-0.38-1.36%4640740.84%
QCOM250620C002000002024-06-25 9:54AM EDT2025-06-2033.6731.1532.300.00-2179842.14%
QCOM260116C002000002024-06-25 2:11PM EDT2026-01-1640.5038.1539.650.00-2162,16341.09%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240628P002000002024-06-26 10:11AM EDT2024-06-282.692.752.84+0.89+49.44%6011,53627.95%
QCOM240705P002000002024-06-26 10:09AM EDT2024-07-054.154.054.20+0.20+5.06%3766625.92%
QCOM240712P002000002024-06-26 9:49AM EDT2024-07-124.655.205.40+0.35+8.14%1021126.95%
QCOM240719P002000002024-06-26 10:09AM EDT2024-07-196.256.106.25+0.12+1.96%1155,72526.88%
QCOM240726P002000002024-06-26 10:08AM EDT2024-07-267.056.757.15+0.75+11.90%2216827.56%
QCOM240802P002000002024-06-26 9:58AM EDT2024-08-029.809.9510.20-0.20-2.00%438236.84%
QCOM240816P002000002024-06-26 9:54AM EDT2024-08-1610.5510.9511.00+0.31+3.03%211,88634.17%
QCOM240920P002000002024-06-26 9:42AM EDT2024-09-2013.1513.1013.25+0.70+5.62%212,14232.24%
QCOM241018P002000002024-06-25 3:54PM EDT2024-10-1813.5514.5514.750.00-2960031.42%
QCOM241220P002000002024-06-26 10:06AM EDT2024-12-2018.3518.3018.50+0.40+2.23%679632.05%
QCOM250117P002000002024-06-25 3:52PM EDT2025-01-1718.0518.9519.25-0.95-5.00%3796331.06%
QCOM250321P002000002024-06-24 3:51PM EDT2025-03-2121.0521.6522.150.00-12231.47%
QCOM250620P002000002024-06-25 3:47PM EDT2025-06-2024.2524.8025.600.00-453731.62%
QCOM260116P002000002024-06-24 3:57PM EDT2026-01-1630.1928.9530.850.00-1312530.51%