Mercados españoles cerrados

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
215,33-2,48 (-1,14%)
Al cierre: 04:00PM EDT
215,20 -0,13 (-0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240621C002000002024-06-14 3:59PM EDT2024-06-2115.6015.6015.90-3.01-16.17%629,93241.70%
QCOM240628C002000002024-06-14 2:34PM EDT2024-06-2816.4016.0016.65-0.52-3.07%441638.14%
QCOM240705C002000002024-06-13 3:33PM EDT2024-07-0516.9016.7017.40-2.60-13.33%215536.85%
QCOM240712C002000002024-06-14 1:50PM EDT2024-07-1218.2517.3518.30-2.09-10.28%22837.21%
QCOM240719C002000002024-06-14 2:40PM EDT2024-07-1918.4818.3019.05-2.37-11.37%1113,07136.98%
QCOM240726C002000002024-06-14 11:41AM EDT2024-07-2618.7519.0020.85-3.05-13.99%21141.36%
QCOM240802C002000002024-06-14 12:08PM EDT2024-08-0220.9519.5522.55-1.95-8.52%5344.62%
QCOM240816C002000002024-06-14 3:39PM EDT2024-08-1622.8022.8023.35-2.05-8.25%62412,90041.92%
QCOM240920C002000002024-06-14 3:00PM EDT2024-09-2025.5024.8525.45-0.20-0.78%131,05438.92%
QCOM241018C002000002024-06-14 2:49PM EDT2024-10-1827.1026.8527.45-1.40-4.91%1863838.71%
QCOM241220C002000002024-06-13 1:15PM EDT2024-12-2032.6031.6532.400.00-1154140.34%
QCOM250117C002000002024-06-14 11:10AM EDT2025-01-1732.7533.2033.75-2.55-7.22%84,21339.85%
QCOM250321C002000002024-06-14 11:10AM EDT2025-03-2136.1936.8038.05+0.11+0.30%133741.24%
QCOM250620C002000002024-06-14 3:26PM EDT2025-06-2041.7041.2542.10-1.55-3.58%679340.86%
QCOM260116C002000002024-06-14 1:41PM EDT2026-01-1649.9548.1050.05+0.37+0.75%211,39940.57%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240621P002000002024-06-14 3:48PM EDT2024-06-210.190.150.17+0.07+58.33%3739,56731.54%
QCOM240628P002000002024-06-14 3:58PM EDT2024-06-280.610.560.62+0.18+41.86%60454130.18%
QCOM240705P002000002024-06-14 3:43PM EDT2024-07-051.050.911.02+0.37+54.41%18731828.58%
QCOM240712P002000002024-06-14 3:59PM EDT2024-07-121.541.441.58+0.40+35.09%329728.77%
QCOM240719P002000002024-06-14 3:44PM EDT2024-07-192.092.002.12+0.36+20.81%1,0862,30128.83%
QCOM240726P002000002024-06-14 1:41PM EDT2024-07-262.702.162.99+0.45+20.00%202630.48%
QCOM240802P002000002024-06-14 3:31PM EDT2024-08-024.754.055.40+0.83+21.17%311237.84%
QCOM240816P002000002024-06-14 3:48PM EDT2024-08-165.775.555.75+0.81+16.33%691,44734.55%
QCOM240920P002000002024-06-14 1:01PM EDT2024-09-207.657.407.60+0.90+13.33%4359132.54%
QCOM241018P002000002024-06-14 3:40PM EDT2024-10-188.908.708.95+0.95+11.95%2656431.74%
QCOM241220P002000002024-06-14 3:41PM EDT2024-12-2012.6512.4512.65+0.95+8.12%1349932.57%
QCOM250117P002000002024-06-13 10:39AM EDT2025-01-1712.9413.1013.500.00-11,01631.80%
QCOM250321P002000002024-06-13 10:20AM EDT2025-03-2116.1015.1017.450.00-12233.71%
QCOM250620P002000002024-06-14 3:34PM EDT2025-06-2019.2018.6520.00+1.40+7.87%121432.47%
QCOM260116P002000002024-06-14 11:24AM EDT2026-01-1624.3524.0524.95+0.35+1.46%18330.87%